Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240517C00000500 | 2024-05-01 2:30PM EDT | 0.50 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 5 | 105 | 200.00% |
GEVO240517C00001000 | 2024-05-01 3:43PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,303 | 175.00% |
GEVO240517C00001500 | 2024-04-29 10:03AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 120 | 278.13% |
GEVO240517C00002000 | 2024-04-05 3:23PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 643 | 343.75% |
GEVO240517C00003000 | 2024-02-21 4:37PM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 1,103.13% |
GEVO240517C00004000 | 2023-12-26 10:33AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 556.25% |
GEVO240517C00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 518.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240517P00000500 | 2024-04-30 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 187.50% |
GEVO240517P00001000 | 2024-04-29 3:45PM EDT | 1.00 | 0.33 | 0.25 | 0.45 | 0.00 | - | 12 | 340 | 218.75% |
GEVO240517P00001500 | 2024-04-22 3:00PM EDT | 1.50 | 0.85 | 0.70 | 0.90 | 0.00 | - | - | 0 | 431.25% |
GEVO240517P00002000 | 2024-02-15 4:33PM EDT | 2.00 | 1.07 | 1.20 | 1.40 | 0.00 | - | 48 | 81 | 503.13% |
GEVO240517P00004000 | 2024-04-22 3:00PM EDT | 4.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | - | 0 | 656.25% |