Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240816C00000500 | 2024-05-15 10:21AM EDT | 0.50 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 95 | 93.75% |
GEVO240816C00001000 | 2024-05-15 2:17PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 10 | 529 | 109.38% |
GEVO240816C00001500 | 2024-05-14 2:32PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 230 | 112.50% |
GEVO240816C00002000 | 2024-03-25 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 150 | 165.63% |
GEVO240816C00003000 | 2024-03-07 12:19PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 171.88% |
GEVO240816C00004000 | 2024-05-14 3:53PM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 226.56% |
GEVO240816C00005000 | 2024-04-17 11:49AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 32 | 800 | 243.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240816P00000500 | 2024-05-10 10:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 79.69% |
GEVO240816P00001000 | 2024-05-08 11:35AM EDT | 1.00 | 0.31 | 0.30 | 0.35 | 0.00 | - | 11 | 1,139 | 79.69% |
GEVO240816P00002000 | 2024-04-02 2:56PM EDT | 2.00 | 1.30 | 1.20 | 1.40 | 0.00 | - | 10 | 12 | 118.75% |