Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240517C00000500 | 2024-05-14 10:59AM EDT | 0.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 72 | 375.00% |
GEVO240517C00001000 | 2024-05-15 2:17PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 1,307 | 387.50% |
GEVO240517C00001500 | 2024-04-29 10:03AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 120 | 625.00% |
GEVO240517C00002000 | 2024-04-05 3:23PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 643 | 775.00% |
GEVO240517C00003000 | 2024-02-21 4:37PM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 2,500.00% |
GEVO240517C00004000 | 2024-05-14 3:53PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 1,100.00% |
GEVO240517C00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 1,187.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240517P00000500 | 2024-04-30 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 450.00% |
GEVO240517P00001000 | 2024-05-09 3:05PM EDT | 1.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 159 | 750.00% |
GEVO240517P00001500 | 2024-04-22 3:00PM EDT | 1.50 | 0.85 | 0.75 | 0.85 | 0.00 | - | - | 0 | 500.00% |
GEVO240517P00002000 | 2024-05-15 10:37AM EDT | 2.00 | 1.25 | 1.25 | 1.35 | +0.18 | +16.82% | 1 | 81 | 650.00% |
GEVO240517P00004000 | 2024-04-22 3:00PM EDT | 4.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | - | 0 | 925.00% |