Italia markets close in 5 hours 18 minutes

Gold Fields Limited (GFI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,44+0,03 (+0,24%)
Alla chiusura: 04:00PM EST
12,51 +0,07 (+0,56%)
Preborsa: 05:50AM EST
Periodo di tempo:
01 mar 2023 - 29 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 feb 202412,3912,4912,3412,4412,442.174.500
27 feb 202412,5712,6612,3812,4112,413.042.200
26 feb 202412,4012,5612,2812,5512,553.396.500
23 feb 202412,5213,0012,5212,9212,926.618.400
22 feb 202412,5313,0512,4012,7312,738.788.700
21 feb 202413,5513,5513,3313,5213,522.096.000
20 feb 202413,9413,9613,4813,6213,622.477.800
16 feb 202413,4313,7613,3413,5713,572.415.000
15 feb 202413,2913,7613,2713,4613,462.849.700
14 feb 202412,9013,1812,8313,0813,083.172.100
13 feb 202413,3113,3112,9613,0513,053.447.200
12 feb 202413,5113,8513,4813,7013,703.456.800
09 feb 202413,6013,6113,2813,4813,483.237.700
08 feb 202413,9314,0113,7413,7513,754.068.500
07 feb 202414,2614,3914,0614,0914,093.604.100
06 feb 202414,2714,3514,1014,2514,252.420.300
05 feb 202414,1514,2414,0014,1814,183.337.400
02 feb 202414,7614,9314,2314,5314,538.008.800
01 feb 202414,8915,9014,8915,8115,818.045.900
31 gen 202414,7015,0514,6814,8014,806.043.100
30 gen 202414,4814,7014,4314,6514,655.761.700
29 gen 202414,3314,4114,0814,4014,405.710.100
26 gen 202414,0814,3213,9714,0214,024.431.500
25 gen 202413,6513,8513,5313,6313,632.782.400
24 gen 202414,0214,0213,1013,4513,458.930.000
23 gen 202413,0913,3212,9613,3113,315.394.400
22 gen 202412,4312,7212,4312,6612,662.546.700
19 gen 202412,5412,6612,3312,6512,654.982.100
18 gen 202412,6712,7012,3212,4812,483.095.500
17 gen 202412,6612,6712,4312,5012,503.102.200
16 gen 202412,9913,0312,6312,6912,694.709.500
12 gen 202413,1413,3513,0313,2513,257.429.100
11 gen 202412,3812,6012,3212,4912,496.443.700
10 gen 202412,2912,4512,2312,3712,373.981.700
09 gen 202412,3512,4112,1912,3812,386.259.600
08 gen 202412,5912,7012,4212,6012,604.192.900
05 gen 202412,8013,0912,6812,7812,784.747.300
04 gen 202413,3313,3713,0413,1113,114.997.900
03 gen 202413,5213,6213,2613,3613,366.959.800
02 gen 202414,4914,5514,0114,0614,065.523.700
29 dic 202314,6714,6914,2414,4614,465.095.000
28 dic 202315,9015,9514,3514,4114,4111.763.300
27 dic 202316,2716,4516,0816,1416,143.198.300
26 dic 202315,8915,9915,7515,8615,861.541.100
22 dic 202316,5116,5815,8615,8715,873.615.900
21 dic 202316,2316,3315,9416,0016,003.679.500
20 dic 202316,2616,4115,7915,7915,793.617.600
19 dic 202316,0716,6216,0316,2916,294.043.300
18 dic 202316,0616,1115,7716,0016,003.176.800
15 dic 202316,0816,2015,9016,0516,0511.060.000
14 dic 202316,3516,7315,9816,3216,3210.634.500
13 dic 202313,8714,7713,8414,7614,765.397.700
12 dic 202314,2414,2413,9014,0614,063.538.000
11 dic 202313,9214,1613,8214,0914,092.873.900
08 dic 202314,0514,2813,9114,0914,094.205.600
07 dic 202314,6014,6514,1514,4114,412.800.100
06 dic 202314,7614,8314,4414,5914,592.889.500
05 dic 202314,6414,7114,4114,6114,613.961.000
04 dic 202314,8814,9814,5314,7114,715.073.500
01 dic 202315,2815,6615,2515,4715,476.219.500
30 nov 202314,9915,3314,9115,2915,294.477.600
29 nov 202315,2115,3815,0415,2715,275.893.900
28 nov 202314,2315,1514,2315,1215,1210.482.000
27 nov 202313,7813,9313,6513,8513,853.732.700
24 nov 202313,2913,4913,2613,4313,433.062.400
22 nov 202313,9514,0313,3813,6613,664.814.200
21 nov 202313,4013,8213,4013,6213,624.744.400
20 nov 202312,8613,0812,8013,0813,081.558.200
17 nov 202313,1113,2612,8712,9112,913.196.800
16 nov 202312,7413,3512,6812,9512,955.589.400
15 nov 202313,3313,3612,8812,9112,913.084.600
14 nov 202312,8113,2312,7313,1213,123.443.000
13 nov 202312,5012,6012,4012,4612,463.026.300
10 nov 202312,8012,8612,6212,7712,772.729.800
09 nov 202313,1613,3112,8912,9512,953.466.100
08 nov 202313,3013,5313,0913,2113,212.778.200
07 nov 202313,4313,4813,0813,3413,344.350.400
06 nov 202313,8913,9913,7213,7413,742.953.400
03 nov 202313,1114,1813,1013,9813,987.363.900
02 nov 202313,1313,1312,7112,7912,794.010.300
01 nov 202312,9313,0812,8213,0113,013.795.700
31 ott 202313,2813,5012,9513,0213,025.061.700
30 ott 202313,6713,6913,4313,5313,533.405.500
27 ott 202313,6413,7713,1713,6113,614.111.500
26 ott 202313,8213,8813,5013,6213,624.665.300
25 ott 202313,5013,7413,4113,4513,454.127.200
24 ott 202313,4813,7413,4313,6313,634.547.700
23 ott 202313,9114,0313,6613,9813,985.828.000
20 ott 202314,1514,4713,9814,0314,036.424.700
19 ott 202314,1514,1913,8214,0714,074.950.300
18 ott 202314,3914,5214,1514,2214,225.675.400
17 ott 202314,1014,4414,0714,3414,344.208.700
16 ott 202314,1914,2713,9614,1014,105.528.100
13 ott 202314,0814,2013,7514,0114,018.950.900
12 ott 202313,5613,6013,1013,1813,186.823.100
11 ott 202313,0413,1312,8013,1113,118.744.500
10 ott 202312,2112,3912,1112,2712,275.508.200
09 ott 202311,5711,7411,4411,6911,694.326.300
06 ott 202311,0011,2910,9511,2011,204.061.700
05 ott 202310,7411,0410,6911,0111,014.136.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...