Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.402,30 +413,45 (+0,70%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00009000 | 2024-04-23 3:28PM EDT | 9.00 | 7.89 | 7.50 | 10.20 | 0.00 | - | 5 | 0 | 225.78% |
| GFI240517C00012000 | 2024-03-19 10:15AM EDT | 12.00 | 2.51 | 3.80 | 7.40 | 0.00 | - | 21 | 21 | 98.44% |
| GFI240517C00013000 | 2024-04-15 3:38PM EDT | 13.00 | 5.03 | 2.70 | 6.00 | 0.00 | - | 3 | 20 | 232.03% |
| GFI240517C00014000 | 2024-04-22 10:11AM EDT | 14.00 | 3.10 | 1.80 | 5.20 | 0.00 | - | 2 | 18 | 215.23% |
| GFI240517C00015000 | 2024-04-26 1:55PM EDT | 15.00 | 2.74 | 2.35 | 3.10 | +0.23 | +9.16% | 1 | 49 | 64.84% |
| GFI240517C00016000 | 2024-04-24 11:39AM EDT | 16.00 | 1.35 | 1.70 | 1.85 | 0.00 | - | 4 | 434 | 50.10% |
| GFI240517C00017000 | 2024-04-26 2:50PM EDT | 17.00 | 1.00 | 1.00 | 1.10 | +0.05 | +5.26% | 10 | 1,558 | 50.10% |
| GFI240517C00018000 | 2024-04-26 3:58PM EDT | 18.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 693 | 1,023 | 49.02% |
| GFI240517C00019000 | 2024-04-26 3:59PM EDT | 19.00 | 0.30 | 0.25 | 0.30 | +0.02 | +7.14% | 264 | 4,318 | 49.22% |
| GFI240517C00020000 | 2024-04-26 3:58PM EDT | 20.00 | 0.12 | 0.10 | 0.15 | +0.04 | +50.00% | 3 | 139 | 50.78% |
| GFI240517C00021000 | 2024-04-19 3:59PM EDT | 21.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 5 | 263 | 52.73% |
| GFI240517C00022000 | 2024-04-23 1:19PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 50.78% |
| GFI240517C00023000 | 2024-04-08 9:37AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 66.41% |
| GFI240517C00025000 | 2024-04-12 12:22PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 129.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00011000 | 2024-03-15 2:23PM EDT | 11.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 157.81% |
| GFI240517P00012000 | 2024-03-25 1:21PM EDT | 12.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 148.63% |
| GFI240517P00013000 | 2024-04-26 2:26PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 25 | 87 | 66.41% |
| GFI240517P00014000 | 2024-04-22 11:34AM EDT | 14.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 65 | 105.08% |
| GFI240517P00015000 | 2024-04-26 1:47PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 40 | 345 | 52.93% |
| GFI240517P00016000 | 2024-04-26 12:31PM EDT | 16.00 | 0.21 | 0.15 | 0.20 | -0.09 | -30.00% | 30 | 199 | 46.09% |
| GFI240517P00017000 | 2024-04-26 12:32PM EDT | 17.00 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 33 | 367 | 45.61% |
| GFI240517P00018000 | 2024-04-26 2:27PM EDT | 18.00 | 0.90 | 0.90 | 1.00 | -0.49 | -35.25% | 53 | 242 | 44.73% |
| GFI240517P00019000 | 2024-04-26 1:53PM EDT | 19.00 | 1.72 | 1.60 | 1.75 | -1.18 | -40.69% | 15 | 32 | 47.66% |
| GFI240517P00020000 | 2024-04-25 10:49AM EDT | 20.00 | 2.81 | 1.25 | 4.00 | 0.00 | - | 10 | 35 | 51.37% |
© 2024 Yahoo. Tutti i diritti riservati.