Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.750,18 +592,63 (+1,06%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 2 | 3 | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
| 5.82 | 0.00 | - | 3 | 3 | 6.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 10 | 6 | 8.00 | 0.10 | 0.00 | - | 3 | 6 |
| 5.44 | 0.00 | - | - | 4 | 9.00 | 0.15 | 0.00 | - | - | 500 |
| 8.13 | 0.00 | - | 2 | 554 | 10.00 | 0.20 | 0.00 | - | 1 | 131 |
| 6.40 | 0.00 | - | 3 | 96 | 11.00 | 0.05 | 0.00 | - | 3 | 15 |
| 4.10 | 0.00 | - | 21 | 816 | 12.00 | 0.30 | 0.00 | - | 2 | 1,042 |
| 3.20 | 0.00 | - | 1 | 3,921 | 13.00 | 0.10 | 0.00 | - | 10 | 2,731 |
| 3.35 | +0.45 | +15.52% | 2 | 640 | 14.00 | 0.15 | -0.15 | -50.00% | 1 | 2,739 |
| 1.62 | 0.00 | - | 10 | 3,007 | 15.00 | 0.20 | -0.12 | -37.50% | 3 | 2,578 |
| 1.60 | +0.31 | +24.03% | 8 | 454 | 16.00 | 0.45 | -0.20 | -30.77% | 28 | 4,177 |
| 1.03 | +0.28 | +37.33% | 23 | 2,486 | 17.00 | 0.65 | -0.60 | -48.00% | 6 | 1,137 |
| 0.65 | +0.34 | +109.68% | 173 | 1,396 | 18.00 | 1.56 | -0.73 | -31.88% | 1 | 33 |
| 0.36 | +0.11 | +44.00% | 129 | 21 | 19.00 | 3.33 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 15 | 1,709 | 20.00 | 4.30 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 75 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 137 | 22.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 91 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 116 | 27.00 | 14.30 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 4 | 30.00 | 17.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.