Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.300,45 +2.850,64 (+5,14%)
Gold Fields Limited (GFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240816C00014000 | 2024-04-17 9:38AM EDT | 14.00 | 4.50 | 2.05 | 4.60 | 0.00 | - | - | 1 | 57.03% |
| GFI240816C00015000 | 2024-04-29 9:43AM EDT | 15.00 | 3.40 | 1.45 | 4.20 | 0.00 | - | 132 | 521 | 60.25% |
| GFI240816C00016000 | 2024-04-24 9:57AM EDT | 16.00 | 2.20 | 1.85 | 1.95 | 0.00 | - | 18 | 147 | 49.56% |
| GFI240816C00017000 | 2024-05-02 9:46AM EDT | 17.00 | 1.30 | 1.35 | 1.45 | 0.00 | - | 241 | 247 | 47.95% |
| GFI240816C00019000 | 2024-04-26 2:12PM EDT | 19.00 | 1.25 | 0.70 | 0.80 | 0.00 | - | 3 | 3 | 47.51% |
| GFI240816C00020000 | 2024-04-30 12:15PM EDT | 20.00 | 0.64 | 0.50 | 0.60 | 0.00 | - | 1 | 216 | 48.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240816P00015000 | 2024-04-25 10:59AM EDT | 15.00 | 0.62 | 0.75 | 0.85 | 0.00 | - | - | 1,000 | 43.56% |
| GFI240816P00016000 | 2024-05-02 11:15AM EDT | 16.00 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1 | 8 | 42.29% |
| GFI240816P00017000 | 2024-04-19 11:37AM EDT | 17.00 | 1.30 | 1.70 | 1.80 | 0.00 | - | 686 | 994 | 42.29% |
| GFI240816P00018000 | 2024-04-25 9:48AM EDT | 18.00 | 2.15 | 2.30 | 2.40 | 0.00 | - | - | 278 | 40.82% |
| GFI240816P00020000 | 2024-05-02 9:36AM EDT | 20.00 | 3.90 | 3.80 | 4.00 | 0.00 | - | 1 | 288 | 42.63% |
| GFI240816P00021000 | 2024-05-02 9:50AM EDT | 21.00 | 4.90 | 4.50 | 4.90 | 0.00 | - | 1 | 189 | 44.43% |
| GFI240816P00023000 | 2024-04-22 10:51AM EDT | 23.00 | 6.20 | 6.40 | 6.90 | 0.00 | - | - | 1 | 54.39% |
© 2024 Yahoo. Tutti i diritti riservati.