Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240920C00014000 | 2024-05-01 9:41AM EDT | 14.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 84 | 254 | 51.51% |
GFI240920C00017000 | 2024-04-30 12:17PM EDT | 17.00 | 1.70 | 1.60 | 1.70 | 0.00 | - | 2 | 6 | 47.51% |
GFI240920C00018000 | 2024-04-25 12:36PM EDT | 18.00 | 1.80 | 1.20 | 1.30 | 0.00 | - | - | 1 | 46.53% |
GFI240920C00019000 | 2024-05-01 10:25AM EDT | 19.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 10 | 47.61% |
GFI240920C00020000 | 2024-04-24 10:44AM EDT | 20.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 800 | 48.58% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240920P00015000 | 2024-05-03 2:09PM EDT | 15.00 | 1.01 | 1.00 | 1.20 | -0.04 | -3.81% | 10 | 100 | 47.27% |
GFI240920P00016000 | 2024-04-26 9:43AM EDT | 16.00 | 1.10 | 1.45 | 1.60 | 0.00 | - | 3 | 1,606 | 45.31% |
GFI240920P00017000 | 2024-05-01 9:45AM EDT | 17.00 | 2.05 | 2.00 | 2.10 | 0.00 | - | 10 | 12 | 43.85% |
GFI240920P00019000 | 2024-05-01 9:41AM EDT | 19.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 45.02% |
GFI240920P00020000 | 2024-04-22 10:29AM EDT | 20.00 | 3.70 | 4.00 | 4.20 | 0.00 | - | - | 14 | 42.92% |
GFI240920P00022000 | 2024-04-22 10:13AM EDT | 22.00 | 5.40 | 4.70 | 6.00 | 0.00 | - | - | 42 | 46.53% |