Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 11.00 | 0.50 | 0.00 | - | 1 | 1 |
4.56 | 0.00 | - | 10 | 12 | 12.00 | 0.59 | 0.00 | - | 1 | 1 |
5.30 | 0.00 | - | 3 | 3 | 13.00 | 0.47 | 0.00 | - | 4 | 223 |
4.50 | 0.00 | - | 52 | 55 | 14.00 | 0.75 | 0.00 | - | 20 | 43 |
3.70 | 0.00 | - | 1 | 76 | 15.00 | 1.10 | 0.00 | - | 4 | 862 |
1.95 | 0.00 | - | 1 | 22 | 16.00 | 1.25 | -0.60 | -32.43% | 4 | 2,547 |
1.95 | +0.43 | +28.29% | 2 | 133 | 17.00 | 2.25 | 0.00 | - | 1 | 19 |
1.32 | 0.00 | - | 1 | 274 | 18.00 | 2.65 | 0.00 | - | 3 | 115 |
1.25 | +0.35 | +38.89% | 1 | 127 | 19.00 | 3.30 | 0.00 | - | - | 1 |
1.00 | 0.00 | - | 4 | 6 | 20.00 | 3.90 | 0.00 | - | 154 | 289 |
0.53 | 0.00 | - | 300 | 459 | 21.00 | 4.80 | 0.00 | - | 1 | 4 |
0.66 | 0.00 | - | 4 | 112 | 22.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 5 | 24.00 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 35 | 25.00 | 10.26 | 0.00 | - | - | 2 |
0.15 | 0.00 | - | 1 | 10 | 30.00 | - | - | - | - | - |