Italia markets close in 4 hours 11 minutes
FTSE MIB
33.815,49 +68,83 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,34 +0,34 (+0,43%) Bitcoin EUR
54.387,39 +565,18 (+1,05%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117C00003000 | 2024-04-08 10:18AM EDT | 3.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| GFI250117C00005000 | 2023-12-11 4:35PM EDT | 5.00 | 9.20 | 6.30 | 9.50 | 0.00 | - | 1 | 13 | 0.00% |
| GFI250117C00007000 | 2024-04-12 9:33AM EDT | 7.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GFI250117C00010000 | 2024-04-30 3:59PM EDT | 10.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,950 | 0.00% |
| GFI250117C00012000 | 2024-04-26 11:30AM EDT | 12.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2,659 | 0.00% |
| GFI250117C00015000 | 2024-05-01 9:40AM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 36 | 3,466 | 0.00% |
| GFI250117C00020000 | 2024-05-01 3:57PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6,053 | 6.25% |
| GFI250117C00025000 | 2024-05-01 1:45PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 670 | 12.50% |
| GFI250117C00030000 | 2024-04-29 12:34PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 4,145 | 12.50% |
| GFI250117C00035000 | 2024-04-19 11:03AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,073 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117P00003000 | 2023-08-09 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GFI250117P00005000 | 2024-01-18 4:02PM EDT | 5.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 84.77% |
| GFI250117P00007000 | 2024-01-24 12:10PM EDT | 7.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 513 | 67.19% |
| GFI250117P00010000 | 2024-04-12 11:23AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 12.50% |
| GFI250117P00012000 | 2024-03-26 9:56AM EDT | 12.00 | 0.88 | 0.50 | 0.55 | 0.00 | - | 1 | 898 | 43.07% |
| GFI250117P00015000 | 2024-04-29 9:34AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,732 | 3.13% |
| GFI250117P00020000 | 2024-04-29 12:47PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 968 | 0.00% |
| GFI250117P00025000 | 2024-04-08 11:12AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.