Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GFI250321C00013000 | 2024-04-22 10:24AM EDT | 13.00 | 5.20 | 3.30 | 5.60 | 0.00 | - | - | 65 | 65.09% |
GFI250321C00015000 | 2024-04-24 10:05AM EDT | 15.00 | 3.90 | 2.90 | 4.80 | 0.00 | - | - | 2 | 51.27% |
GFI250321C00017000 | 2024-05-01 3:44PM EDT | 17.00 | 2.75 | 1.85 | 3.20 | 0.00 | - | 2 | 4 | 54.88% |
GFI250321C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 1.90 | 1.40 | 2.25 | 0.00 | - | 1 | 6 | 55.08% |
GFI250321C00022000 | 2024-04-23 1:52PM EDT | 22.00 | 1.40 | 1.05 | 1.80 | 0.00 | - | - | 10 | 55.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GFI250321P00013000 | 2024-05-01 10:49AM EDT | 13.00 | 1.00 | 0.60 | 1.15 | 0.00 | - | 30 | 33 | 46.78% |
GFI250321P00017000 | 2024-05-03 11:45AM EDT | 17.00 | 2.75 | 1.75 | 3.10 | 0.00 | - | 1 | 11 | 46.39% |
GFI250321P00022000 | 2024-04-22 9:51AM EDT | 22.00 | 6.00 | 5.00 | 6.80 | 0.00 | - | - | 1 | 48.34% |