Italia markets open in 4 hours 11 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.289,97 +15,92 (+0,04%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.536,64 -2.262,17 (-4,05%) CMC Crypto 200
858,34 -480,72 (-27,68%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI260116C00003000 | 2024-04-15 12:28PM EDT | 3.00 | 14.71 | 12.70 | 15.00 | 0.00 | - | 1 | 1 | 107.32% |
| GFI260116C00008000 | 2024-04-03 11:28AM EDT | 8.00 | 9.30 | 8.10 | 11.00 | 0.00 | - | 1 | 1 | 68.41% |
| GFI260116C00010000 | 2024-04-08 10:03AM EDT | 10.00 | 8.66 | 6.50 | 8.60 | 0.00 | - | 1 | 154 | 52.15% |
| GFI260116C00012000 | 2024-03-28 9:48AM EDT | 12.00 | 5.62 | 6.50 | 9.50 | 0.00 | - | 1 | 121 | 78.54% |
| GFI260116C00015000 | 2024-05-01 11:03AM EDT | 15.00 | 4.60 | 4.10 | 5.40 | -0.05 | -1.08% | 1 | 249 | 58.45% |
| GFI260116C00017000 | 2024-04-22 9:31AM EDT | 17.00 | 4.10 | 3.70 | 4.10 | 0.00 | - | 3 | 21 | 51.42% |
| GFI260116C00020000 | 2024-05-01 11:04AM EDT | 20.00 | 2.90 | 2.75 | 3.20 | +0.20 | +7.41% | 5 | 70 | 51.54% |
| GFI260116C00022000 | 2024-04-04 1:48PM EDT | 22.00 | 2.90 | 1.90 | 2.95 | 0.00 | - | 2 | 7 | 54.27% |
| GFI260116C00025000 | 2024-04-24 10:28AM EDT | 25.00 | 1.95 | 0.00 | 1.90 | 0.00 | - | 1 | 34 | 48.58% |
| GFI260116C00030000 | 2024-04-22 12:43PM EDT | 30.00 | 1.65 | 0.45 | 3.00 | 0.00 | - | 7 | 9 | 55.08% |
| GFI260116C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 1.02 | 0.40 | 3.30 | 0.00 | - | 5 | 6 | 63.48% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI260116P00003000 | 2023-11-07 2:48PM EDT | 3.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 83.20% |
| GFI260116P00008000 | 2024-02-01 11:18AM EDT | 8.00 | 0.55 | 0.45 | 0.85 | 0.00 | - | 3 | 35 | 54.59% |
| GFI260116P00010000 | 2024-04-26 10:51AM EDT | 10.00 | 0.68 | 0.65 | 1.30 | 0.00 | - | 5 | 8 | 55.03% |
| GFI260116P00012000 | 2024-04-16 12:39PM EDT | 12.00 | 1.20 | 1.20 | 1.40 | 0.00 | - | 2 | 39 | 42.94% |
| GFI260116P00015000 | 2024-04-15 10:50AM EDT | 15.00 | 2.30 | 2.35 | 3.20 | 0.00 | - | 1 | 16 | 47.88% |
| GFI260116P00017000 | 2024-04-15 9:36AM EDT | 17.00 | 2.96 | 3.40 | 4.40 | 0.00 | - | 1 | 2 | 47.68% |
© 2024 Yahoo. Tutti i diritti riservati.