Italia markets open in 5 hours 33 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.574,21 +338,14 (+0,88%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.095,37 -604,12 (-1,01%) CMC Crypto 200
1.368,05 +55,42 (+4,22%)
Gold Fields Limited (GFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00009000 | 2024-04-23 3:28PM EDT | 9.00 | 7.89 | 6.00 | 9.40 | 0.00 | - | 5 | 0 | 232.81% |
| GFI240517C00012000 | 2024-03-19 10:15AM EDT | 12.00 | 2.51 | 3.80 | 7.40 | 0.00 | - | 21 | 21 | 281.84% |
| GFI240517C00013000 | 2024-04-15 3:38PM EDT | 13.00 | 5.03 | 1.55 | 5.30 | 0.00 | - | 3 | 20 | 319.14% |
| GFI240517C00014000 | 2024-04-30 10:33AM EDT | 14.00 | 2.75 | 1.30 | 3.80 | 0.00 | - | 2 | 16 | 218.75% |
| GFI240517C00015000 | 2024-05-06 3:44PM EDT | 15.00 | 1.61 | 0.65 | 2.60 | +0.11 | +7.33% | 11 | 65 | 156.84% |
| GFI240517C00016000 | 2024-05-06 3:43PM EDT | 16.00 | 0.90 | 0.85 | 0.95 | +0.07 | +8.43% | 6 | 427 | 51.17% |
| GFI240517C00017000 | 2024-05-06 2:46PM EDT | 17.00 | 0.45 | 0.35 | 0.45 | +0.08 | +21.62% | 50 | 1,493 | 51.17% |
| GFI240517C00018000 | 2024-05-06 10:57AM EDT | 18.00 | 0.25 | 0.10 | 0.20 | +0.08 | +47.06% | 111 | 1,217 | 51.95% |
| GFI240517C00019000 | 2024-05-06 11:40AM EDT | 19.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 3,936 | 58.98% |
| GFI240517C00020000 | 2024-05-01 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 178 | 67.97% |
| GFI240517C00021000 | 2024-04-29 3:25PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 262 | 71.88% |
| GFI240517C00022000 | 2024-04-23 1:19PM EDT | 22.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 13 | 150.59% |
| GFI240517C00023000 | 2024-04-08 9:37AM EDT | 23.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 150.00% |
| GFI240517C00025000 | 2024-04-12 12:22PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 195.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00011000 | 2024-03-15 2:23PM EDT | 11.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 195.31% |
| GFI240517P00012000 | 2024-03-25 1:21PM EDT | 12.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 181.25% |
| GFI240517P00013000 | 2024-04-30 9:48AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 137 | 86.72% |
| GFI240517P00014000 | 2024-04-22 11:34AM EDT | 14.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 65 | 119.92% |
| GFI240517P00015000 | 2024-05-06 11:21AM EDT | 15.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 207 | 52.34% |
| GFI240517P00016000 | 2024-05-06 2:45PM EDT | 16.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 10 | 1,780 | 52.15% |
| GFI240517P00017000 | 2024-05-06 2:16PM EDT | 17.00 | 0.77 | 0.75 | 0.85 | -0.18 | -18.95% | 3 | 373 | 52.05% |
| GFI240517P00018000 | 2024-05-02 9:42AM EDT | 18.00 | 1.85 | 0.90 | 2.00 | 0.00 | - | 1 | 481 | 95.31% |
| GFI240517P00019000 | 2024-04-26 1:53PM EDT | 19.00 | 1.72 | 0.55 | 2.90 | 0.00 | - | 15 | 47 | 109.38% |
| GFI240517P00020000 | 2024-04-25 10:49AM EDT | 20.00 | 2.81 | 2.20 | 5.60 | 0.00 | - | 10 | 35 | 129.88% |
© 2024 Yahoo. Tutti i diritti riservati.