Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.89 | 0.00 | - | 5 | 0 | 9.00 | - | - | - | - | - |
- | - | - | - | - | 11.00 | 0.09 | 0.00 | - | - | 1 |
2.51 | 0.00 | - | 21 | 21 | 12.00 | 0.10 | 0.00 | - | 1 | 1 |
5.03 | 0.00 | - | 3 | 20 | 13.00 | 0.10 | 0.00 | - | 25 | 87 |
3.10 | 0.00 | - | 2 | 18 | 14.00 | 0.09 | 0.00 | - | 20 | 65 |
2.51 | 0.00 | - | 7 | 49 | 15.00 | 0.10 | 0.00 | - | 130 | 345 |
1.35 | 0.00 | - | 4 | 434 | 16.00 | 0.30 | 0.00 | - | 35 | 199 |
0.95 | 0.00 | - | 59 | 1,558 | 17.00 | 0.55 | 0.00 | - | 12 | 367 |
0.55 | 0.00 | - | 96 | 1,023 | 18.00 | 1.39 | 0.00 | - | 3 | 242 |
0.28 | 0.00 | - | 8 | 4,318 | 19.00 | 2.90 | 0.00 | - | 1 | 32 |
0.08 | 0.00 | - | 28 | 139 | 20.00 | 2.81 | 0.00 | - | 10 | 35 |
0.11 | 0.00 | - | 5 | 263 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 13 | 22.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 5 | 23.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |