Italia markets open in 4 hours 32 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.751,38 -168,88 (-0,43%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.081,44 -753,63 (-1,24%) CMC Crypto 200
1.372,23 -21,81 (-1,56%)
Gold Fields Limited (GFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00012000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 4.00 | 3.60 | 5.30 | 0.00 | - | 21 | 21 | 701.56% |
| GFI240621C00012000 | 2024-05-07 11:38AM EDT | 2024-06-21 | 4.10 | 3.80 | 4.60 | 0.00 | - | 1 | 816 | 96.29% |
| GFI240719C00012000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 4.93 | 2.15 | 5.70 | 0.00 | - | 1 | 204 | 50.78% |
| GFI241018C00012000 | 2024-05-07 1:54PM EDT | 2024-10-18 | 4.56 | 2.90 | 5.40 | 0.00 | - | 2 | 12 | 88.96% |
| GFI250117C00012000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 4.75 | 3.60 | 5.80 | -1.01 | -17.53% | 5 | 5,674 | 51.90% |
| GFI260116C00012000 | 2024-03-28 9:48AM EDT | 2026-01-16 | 5.62 | 6.50 | 9.50 | 0.00 | - | 1 | 121 | 87.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00012000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 517.19% |
| GFI240621P00012000 | 2024-03-06 10:50AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 1,042 | 62.50% |
| GFI240719P00012000 | 2024-05-15 1:08PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 837 | 46.88% |
| GFI241018P00012000 | 2024-03-27 12:29PM EDT | 2024-10-18 | 0.59 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 43.85% |
| GFI250117P00012000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 1,048 | 59.86% |
| GFI260116P00012000 | 2024-05-16 10:37AM EDT | 2026-01-16 | 1.35 | 0.95 | 2.00 | +0.20 | +17.39% | 1 | 40 | 51.22% |
© 2024 Yahoo. Tutti i diritti riservati.