Italia markets close in 8 hours 2 minutes
FTSE MIB
34.615,46 -209,55 (-0,60%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.459,85 +4.097,95 (+6,68%)
Gold Fields Limited (GFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00014000 | 2024-05-20 1:46PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFI240719C00014000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GFI240816C00014000 | 2024-04-17 9:38AM EDT | 2024-08-16 | 4.50 | 2.90 | 3.10 | 0.00 | - | - | 1 | 40.72% |
| GFI240920C00014000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GFI241018C00014000 | 2024-04-29 9:46AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00014000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GFI240719P00014000 | 2024-05-20 1:13PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GFI240816P00014000 | 2024-05-17 12:53PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GFI240920P00014000 | 2024-05-16 3:12PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GFI241018P00014000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.