Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.465,14 +1.443,79 (+2,41%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00017000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.60 | +0.12 | +26.67% | 1,181 | 2,498 | 43.75% |
| GFI240719C00017000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | +0.25 | +38.46% | 36 | 1,341 | 45.70% |
| GFI240816C00017000 | 2024-05-16 12:22PM EDT | 2024-08-16 | 1.15 | 1.15 | 1.25 | 0.00 | - | 31 | 263 | 47.31% |
| GFI240920C00017000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 1.70 | 1.35 | 1.60 | 0.00 | - | 2 | 6 | 49.37% |
| GFI241018C00017000 | 2024-05-16 2:10PM EDT | 2024-10-18 | 1.48 | 1.50 | 2.10 | 0.00 | - | 5 | 133 | 56.49% |
| GFI250321C00017000 | 2024-05-10 11:01AM EDT | 2025-03-21 | 3.20 | 2.20 | 3.00 | 0.00 | - | 5 | 57 | 55.10% |
| GFI260116C00017000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 4.10 | 3.00 | 4.10 | 0.00 | - | 3 | 21 | 52.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00017000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.21 | 1.15 | 1.25 | -0.34 | -21.94% | 10 | 1,206 | 42.19% |
| GFI240719P00017000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 1.75 | 1.40 | 1.50 | 0.00 | - | 6 | 427 | 40.92% |
| GFI240816P00017000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 1.85 | 1.60 | 1.75 | +0.10 | +5.71% | 1 | 994 | 41.80% |
| GFI240920P00017000 | 2024-05-08 11:05AM EDT | 2024-09-20 | 2.15 | 1.85 | 2.10 | 0.00 | - | 1 | 15 | 44.68% |
| GFI241018P00017000 | 2024-05-13 9:44AM EDT | 2024-10-18 | 2.25 | 1.90 | 2.25 | +0.45 | +25.00% | 1 | 20 | 43.95% |
| GFI250321P00017000 | 2024-05-17 12:36PM EDT | 2025-03-21 | 2.85 | 2.55 | 2.90 | +0.05 | +1.79% | 1 | 14 | 41.97% |
| GFI260116P00017000 | 2024-05-09 11:39AM EDT | 2026-01-16 | 3.40 | 2.25 | 4.00 | 0.00 | - | 1 | 3 | 43.09% |
© 2024 Yahoo. Tutti i diritti riservati.