Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.633,59 +25,25 (+0,04%)
Gold Fields Limited (GFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00018000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 316 | 1,989 | 46.29% |
| GFI240719C00018000 | 2024-05-17 3:06PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.60 | 0.00 | - | 4 | 711 | 45.02% |
| GFI240920C00018000 | 2024-05-15 3:43PM EDT | 2024-09-20 | 0.96 | 1.00 | 1.25 | -0.39 | -28.89% | 10 | 13 | 49.56% |
| GFI241018C00018000 | 2024-05-16 1:29PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.60 | 0.00 | - | 186 | 440 | 53.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00018000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 1.95 | 1.20 | 2.00 | +0.50 | +34.48% | 11 | 204 | 44.53% |
| GFI240719P00018000 | 2024-05-17 10:20AM EDT | 2024-07-19 | 2.20 | 2.05 | 2.80 | +0.20 | +10.00% | 20 | 277 | 50.88% |
| GFI240816P00018000 | 2024-05-14 3:33PM EDT | 2024-08-16 | 2.50 | 2.25 | 2.40 | +0.50 | +25.00% | 1 | 382 | 41.41% |
| GFI240920P00018000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 2.80 | 2.50 | 2.75 | +0.15 | +5.66% | 1 | 1 | 44.73% |
| GFI241018P00018000 | 2024-05-06 3:31PM EDT | 2024-10-18 | 2.65 | 2.60 | 3.00 | 0.00 | - | 3 | 115 | 46.51% |
© 2024 Yahoo. Tutti i diritti riservati.