Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621C00021000 | 2024-05-14 11:10AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 66 | 52.54% |
GFI240719C00021000 | 2024-05-14 12:17PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | 0.00 | - | 18 | 98 | 49.51% |
GFI240816C00021000 | 2024-05-13 3:10PM EDT | 2024-08-16 | 0.36 | 0.35 | 0.45 | 0.00 | - | 16 | 21 | 50.10% |
GFI240920C00021000 | 2024-05-10 1:23PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.90 | 0.00 | - | - | 12 | 56.74% |
GFI241018C00021000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 0.53 | 0.00 | 1.25 | 0.00 | - | 300 | 459 | 60.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240719P00021000 | 2024-04-11 1:21PM EDT | 2024-07-19 | 3.60 | 4.10 | 6.00 | 0.00 | - | 1 | 18 | 76.17% |
GFI240816P00021000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 4.30 | 4.30 | 5.80 | 0.00 | - | 132 | 321 | 63.09% |
GFI241018P00021000 | 2024-04-23 9:48AM EDT | 2024-10-18 | 4.80 | 4.30 | 5.30 | 0.00 | - | 1 | 4 | 54.88% |