Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.90 | 0.00 | - | 14 | 55 | 2024-05-17 | 0.16 | 0.00 | - | 239 | 214 |
1.85 | 0.00 | - | 12 | 3,017 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 2,095 |
2.17 | 0.00 | - | 6 | 750 | 2024-07-19 | 0.70 | 0.00 | - | 20 | 2,228 |
3.40 | 0.00 | - | 132 | 521 | 2024-08-16 | 0.62 | 0.00 | - | - | 1,000 |
- | - | - | - | - | 2024-09-20 | 1.05 | 0.00 | - | - | 100 |
3.70 | 0.00 | - | 1 | 76 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 63 |
3.20 | 0.00 | - | 36 | 3,466 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 2,732 |
3.90 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 248 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 16 |