Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | -0.05 | -12.50% | 315 | 1,791 | 2024-05-17 | 0.95 | -0.14 | -12.84% | 5 | 373 |
0.85 | +0.05 | +6.25% | 17 | 2,059 | 2024-06-21 | 1.39 | 0.00 | - | 3 | 1,135 |
1.12 | 0.00 | - | 31 | 1,348 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 426 |
1.30 | 0.00 | - | 241 | 247 | 2024-08-16 | 1.30 | 0.00 | - | 686 | 994 |
1.70 | 0.00 | - | 2 | 6 | 2024-09-20 | 2.05 | 0.00 | - | 10 | 12 |
1.85 | 0.00 | - | 10 | 130 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 16 |
2.75 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
4.10 | 0.00 | - | 3 | 21 | 2026-01-16 | 2.96 | 0.00 | - | 1 | 2 |