Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 25 | 178 | 2024-05-17 | 2.81 | 0.00 | - | 10 | 35 |
0.22 | -0.01 | -4.35% | 1,330 | 422 | 2024-06-21 | 2.85 | 0.00 | - | 1 | 3 |
0.40 | 0.00 | - | 10 | 813 | 2024-07-19 | 3.12 | 0.00 | - | 2 | 24 |
0.64 | 0.00 | - | 1 | 216 | 2024-08-16 | 3.90 | 0.00 | - | 1 | 288 |
1.00 | 0.00 | - | 1 | 800 | 2024-09-20 | 3.70 | 0.00 | - | - | 14 |
1.00 | 0.00 | - | 4 | 6 | 2024-10-18 | 3.90 | 0.00 | - | 154 | 289 |
1.50 | +0.15 | +11.11% | 12 | 6,064 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 968 |
1.90 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
2.95 | +0.10 | +3.51% | 5 | 69 | 2026-01-16 | - | - | - | - | - |