Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.333,97 -1.924,65 (-3,30%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00013000 | 2024-04-15 3:38PM EDT | 2024-05-17 | 5.03 | 2.50 | 4.80 | 0.00 | - | 3 | 20 | 283.59% |
| GFI240621C00013000 | 2024-05-07 11:38AM EDT | 2024-06-21 | 3.20 | 2.80 | 6.20 | 0.00 | - | 1 | 3,921 | 95.70% |
| GFI240719C00013000 | 2024-05-08 10:04AM EDT | 2024-07-19 | 3.10 | 4.00 | 4.40 | 0.00 | - | 1 | 8,092 | 56.06% |
| GFI241018C00013000 | 2024-04-16 11:55AM EDT | 2024-10-18 | 5.30 | 4.50 | 6.10 | 0.00 | - | 3 | 3 | 74.71% |
| GFI250321C00013000 | 2024-05-09 9:47AM EDT | 2025-03-21 | 5.10 | 5.10 | 5.70 | +0.60 | +13.33% | 1 | 139 | 55.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00013000 | 2024-04-30 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 137 | 101.56% |
| GFI240621P00013000 | 2024-04-12 11:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 2,731 | 55.47% |
| GFI240719P00013000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 846 | 47.66% |
| GFI241018P00013000 | 2024-04-12 10:46AM EDT | 2024-10-18 | 0.47 | 0.35 | 0.90 | 0.00 | - | 4 | 223 | 51.22% |
| GFI250321P00013000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 0.95 | 0.80 | 0.95 | -0.05 | -5.00% | 30 | 33 | 44.34% |
© 2024 Yahoo. Tutti i diritti riservati.