Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.352,84 -1.908,55 (-3,28%)
Gold Fields Limited (GFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00016000 | 2024-05-10 1:58PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.10 | +0.35 | +46.67% | 27 | 450 | 50.78% |
| GFI240621C00016000 | 2024-05-10 1:55PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.60 | +0.31 | +24.03% | 8 | 454 | 47.27% |
| GFI240719C00016000 | 2024-05-10 10:21AM EDT | 2024-07-19 | 1.75 | 1.75 | 2.90 | +0.53 | +43.44% | 56 | 531 | 62.89% |
| GFI240816C00016000 | 2024-05-08 1:06PM EDT | 2024-08-16 | 1.53 | 2.05 | 2.20 | 0.00 | - | 52 | 150 | 49.51% |
| GFI240920C00016000 | 2024-05-10 9:57AM EDT | 2024-09-20 | 2.25 | 1.90 | 3.10 | +0.40 | +21.62% | 3 | 3 | 50.29% |
| GFI241018C00016000 | 2024-05-08 10:07AM EDT | 2024-10-18 | 1.95 | 2.45 | 3.20 | 0.00 | - | 1 | 22 | 53.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00016000 | 2024-05-10 11:01AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 8 | 1,799 | 49.41% |
| GFI240621P00016000 | 2024-05-10 1:56PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.20 | -30.77% | 28 | 4,177 | 39.65% |
| GFI240719P00016000 | 2024-05-03 10:48AM EDT | 2024-07-19 | 1.05 | 0.65 | 0.75 | 0.00 | - | 4 | 1,043 | 40.09% |
| GFI240816P00016000 | 2024-05-09 1:57PM EDT | 2024-08-16 | 1.20 | 0.90 | 1.00 | 0.00 | - | 50 | 53 | 41.60% |
| GFI240920P00016000 | 2024-05-07 12:18PM EDT | 2024-09-20 | 1.68 | 1.10 | 1.25 | 0.00 | - | 4 | 1,606 | 42.29% |
| GFI241018P00016000 | 2024-05-10 12:01PM EDT | 2024-10-18 | 1.25 | 1.30 | 1.45 | -0.60 | -32.43% | 4 | 2,547 | 43.16% |
© 2024 Yahoo. Tutti i diritti riservati.