Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | +0.07 | +8.43% | 6 | 427 | 2024-05-17 | 0.30 | -0.05 | -14.29% | 10 | 1,780 |
1.37 | +0.07 | +5.38% | 27 | 429 | 2024-06-21 | 0.70 | -0.15 | -17.65% | 1 | 144 |
1.65 | 0.00 | - | 130 | 531 | 2024-07-19 | 1.05 | 0.00 | - | 4 | 1,043 |
2.20 | 0.00 | - | 18 | 147 | 2024-08-16 | 1.25 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2024-09-20 | 1.10 | 0.00 | - | 3 | 1,606 |
3.48 | 0.00 | - | 1 | 21 | 2024-10-18 | 1.56 | -0.14 | -8.24% | 50 | 2,544 |