Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.45 | +0.08 | +21.62% | 50 | 1,493 | 2024-05-17 | 0.77 | -0.18 | -18.95% | 3 | 373 |
0.94 | +0.09 | +10.59% | 673 | 2,059 | 2024-06-21 | 1.20 | -0.19 | -13.67% | 8 | 1,135 |
1.21 | +0.11 | +10.00% | 15 | 1,348 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 426 |
1.30 | 0.00 | - | 241 | 247 | 2024-08-16 | 1.63 | +0.33 | +25.38% | 1 | 994 |
1.70 | 0.00 | - | 2 | 6 | 2024-09-20 | 1.85 | -0.20 | -9.76% | 1 | 12 |
1.85 | 0.00 | - | 10 | 130 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 16 |
2.75 | 0.00 | - | 2 | 4 | 2025-03-21 | 2.75 | 0.00 | - | 1 | 11 |
4.10 | 0.00 | - | 3 | 21 | 2026-01-16 | 2.96 | 0.00 | - | 1 | 2 |