Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.352,84 -1.908,55 (-3,28%)
Gold Fields Limited (GFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00018000 | 2024-05-10 11:52AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 13 | 1,239 | 50.00% |
| GFI240621C00018000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.65 | +0.34 | +109.68% | 173 | 1,396 | 46.00% |
| GFI240719C00018000 | 2024-05-10 11:50AM EDT | 2024-07-19 | 1.00 | 0.85 | 0.90 | +0.35 | +53.85% | 10 | 715 | 44.48% |
| GFI240920C00018000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 1.00 | 1.35 | 1.50 | 0.00 | - | 3 | 3 | 47.17% |
| GFI241018C00018000 | 2024-05-09 10:05AM EDT | 2024-10-18 | 1.32 | 0.00 | 1.70 | 0.00 | - | 1 | 274 | 47.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00018000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 1.60 | 1.10 | 1.20 | 0.00 | - | 1 | 477 | 48.63% |
| GFI240621P00018000 | 2024-05-10 9:54AM EDT | 2024-06-21 | 1.56 | 1.50 | 1.60 | -0.73 | -31.88% | 1 | 33 | 41.02% |
| GFI240719P00018000 | 2024-05-06 12:25PM EDT | 2024-07-19 | 2.00 | 1.70 | 1.80 | 0.00 | - | 131 | 277 | 38.97% |
| GFI240816P00018000 | 2024-05-08 9:43AM EDT | 2024-08-16 | 2.70 | 1.95 | 2.00 | 0.00 | - | 102 | 380 | 38.87% |
| GFI240920P00018000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 2.65 | 2.15 | 2.35 | 0.00 | - | - | 1 | 42.04% |
| GFI241018P00018000 | 2024-05-06 3:31PM EDT | 2024-10-18 | 2.65 | 2.25 | 2.80 | 0.00 | - | 3 | 115 | 48.24% |
© 2024 Yahoo. Tutti i diritti riservati.