Italia markets close in 3 hours 48 minutes
FTSE MIB
34.159,47 -83,02 (-0,24%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,35 -1,03 (-1,31%) Bitcoin EUR
57.981,83 -1.428,11 (-2,40%)
Gold Fields Limited (GFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00019000 | 2024-05-07 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 3,922 | 25.00% |
| GFI240621C00019000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| GFI240719C00019000 | 2024-05-07 9:43AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 5,162 | 12.50% |
| GFI240816C00019000 | 2024-05-06 9:45AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GFI240920C00019000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| GFI241018C00019000 | 2024-05-07 10:08AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00019000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.00% |
| GFI240719P00019000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| GFI240816P00019000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 91 | 91 | 0.00% |
| GFI240920P00019000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GFI241018P00019000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.