Italia markets open in 2 hours 9 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.034,65 +406,17 (+1,08%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.974,18 -10,18 (-0,02%) CMC Crypto 200
1.386,98 +4,41 (+0,32%)
Gold Fields Limited (GFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00020000 | 2024-04-22 1:40PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GFI240621C00020000 | 2024-04-23 10:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GFI240719C00020000 | 2024-04-23 12:30PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GFI240816C00020000 | 2024-04-19 11:40AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| GFI240920C00020000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GFI241018C00020000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GFI250117C00020000 | 2024-04-23 9:46AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GFI250321C00020000 | 2024-04-15 3:37PM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GFI260116C00020000 | 2024-04-22 12:43PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00020000 | 2024-04-25 10:49AM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GFI240621P00020000 | 2024-04-16 11:03AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240719P00020000 | 2024-04-25 12:22PM EDT | 2024-07-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFI240816P00020000 | 2024-04-23 9:37AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| GFI241018P00020000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| GFI250117P00020000 | 2024-04-24 12:27PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.