Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517C00025000 | 2024-04-12 12:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 145.31% |
GFI240621C00025000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 91 | 97.07% |
GFI240719C00025000 | 2024-04-25 1:57PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 22 | 54.30% |
GFI241018C00025000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 35 | 50.10% |
GFI250117C00025000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 0.60 | 0.65 | 0.80 | 0.00 | - | 50 | 765 | 50.29% |
GFI260116C00025000 | 2024-05-09 11:14AM EDT | 2026-01-16 | 1.80 | 0.00 | 3.10 | 0.00 | - | 1 | 39 | 60.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GFI241018P00025000 | 2024-03-25 3:56PM EDT | 2024-10-18 | 10.26 | 7.70 | 10.00 | 0.00 | - | - | 2 | 62.74% |
GFI250117P00025000 | 2024-04-08 11:12AM EDT | 2025-01-17 | 8.00 | 8.90 | 9.40 | 0.00 | - | - | 35 | 56.74% |