Italia Markets closed

Giglio Group S.p.A. (GG.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,0600-0,0060 (-0,56%)
Alla chiusura: 05:35PM CET
Periodo di tempo:
25 mar 2022 - 25 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mar 20231,06001,07001,06001,06001,06008.775
23 mar 20231,07201,07201,06201,06601,06608.268
22 mar 20231,06201,06801,05001,06601,066025.697
21 mar 20231,07801,09001,05001,07601,076018.116
20 mar 20231,08201,09001,06801,07401,074026.140
17 mar 20231,12001,12001,08201,09001,090031.824
16 mar 20231,12401,12601,08001,11601,116037.464
15 mar 20231,11601,11601,10001,10001,100012.273
14 mar 20231,12801,13001,11401,11601,116011.597
13 mar 20231,13001,13001,10401,12601,126020.716
10 mar 20231,13001,13801,12001,13001,130020.681
09 mar 20231,14801,15001,14801,15001,15009.910
08 mar 20231,15201,15201,15001,15001,1500102
07 mar 20231,15401,16001,13001,15001,150024.704
06 mar 20231,15001,15401,13401,13601,13603.705
03 mar 20231,14801,15001,13001,15001,150011.106
02 mar 20231,15001,15001,13201,13201,13204.630
01 mar 20231,14201,15601,12801,14601,146022.349
28 feb 20231,15001,15601,14201,14201,142022.750
27 feb 20231,15201,15201,13601,14801,14802.524
24 feb 20231,15001,15601,13601,14801,148027.305
23 feb 20231,16601,16601,13401,13801,138039.340
22 feb 20231,15801,15801,14201,15001,150016.764
21 feb 20231,16801,16801,15801,15801,1580209
20 feb 20231,17201,17201,15601,16001,160015.065
17 feb 20231,17601,18001,16001,17401,174027.158
16 feb 20231,17201,18801,15801,17601,176030.319
15 feb 20231,17001,18801,16601,18801,188019.771
14 feb 20231,16201,19001,15001,17801,178032.396
13 feb 20231,17401,19201,16601,16801,168019.024
10 feb 20231,19001,19001,17401,17801,17803.581
09 feb 20231,19601,19601,16801,17601,17608.833
08 feb 20231,18401,19601,18401,18601,18608.441
07 feb 20231,21001,21001,15001,19401,194017.732
06 feb 20231,20601,20601,18601,19601,196020.547
03 feb 20231,18201,19601,16401,19601,19608.719
02 feb 20231,20001,22201,16201,16801,168075.351
01 feb 20231,12001,28001,11601,20601,2060283.638
31 gen 20231,15801,15801,10001,13001,130039.811
30 gen 20231,14001,16001,12801,14001,140027.895
27 gen 20231,13201,14001,13201,14001,14001.415
26 gen 20231,13201,14801,12801,14801,14806.107
25 gen 20231,12601,15001,12401,14401,144023.651
24 gen 20231,15001,15001,12801,14601,146014.343
23 gen 20231,16401,16401,13601,14801,14805.047
20 gen 20231,14001,15801,14001,14001,140036.268
19 gen 20231,17001,17401,14401,14401,144038.213
18 gen 20231,17601,19201,16601,18201,182021.227
17 gen 20231,17601,23001,17601,19201,192083.973
16 gen 20231,12001,23001,12001,19601,1960347.471
13 gen 20231,11001,12001,09001,11001,110032.892
12 gen 20231,10201,12201,10001,11801,118031.633
11 gen 20231,10001,11801,09801,11601,11609.881
10 gen 20231,11601,12001,09801,10201,102011.830
09 gen 20231,11601,11601,09801,11401,11406.210
06 gen 20231,11801,11801,10401,10401,1040230
05 gen 20231,12001,12001,09401,11401,11407.595
04 gen 20231,10001,12201,08001,11601,116015.340
03 gen 20231,09601,12201,09601,12201,12202.147
02 gen 20231,10001,11001,09201,11001,11006.560
30 dic 20221,10801,11001,08401,11001,11004.136
29 dic 20221,11601,11601,10801,10801,1080240
28 dic 20221,10001,11601,09401,11401,11404.961
27 dic 20221,11201,12201,09401,12201,12209.728
23 dic 20221,13001,13001,11201,11401,11404.108
22 dic 20221,12201,12801,11401,11601,11608.619
21 dic 20221,12001,13601,12001,13601,13606.720
20 dic 20221,13001,13001,12001,12201,122011.739
19 dic 20221,13001,13001,13001,13001,13001.200
16 dic 20221,15401,15401,13001,14401,144022.727
15 dic 20221,14001,15601,13001,15601,156021.689
14 dic 20221,14001,14201,14001,14001,14005.920
13 dic 20221,14401,14401,12001,14001,14007.163
12 dic 20221,13001,14401,12001,12601,126010.105
09 dic 20221,12401,14001,12401,14001,14001.255
08 dic 20221,12601,14601,12401,14601,14601.038
07 dic 20221,15601,15601,12801,15401,15402.882
06 dic 20221,15601,15601,14801,14801,1480430
05 dic 20221,12601,14801,12401,14801,14801.690
02 dic 20221,15001,15001,15001,15001,150030
01 dic 20221,14001,14801,14001,14801,14806.010
30 nov 20221,13001,14001,12201,14001,14002.945
29 nov 20221,13801,14601,13801,13801,138011.245
28 nov 20221,14001,14201,12001,14201,14205.025
25 nov 20221,14001,14601,13401,14401,14403.730
24 nov 20221,12401,14001,12401,14001,14001.635
23 nov 20221,14001,14001,14001,14001,14002.105
22 nov 20221,12001,14401,11801,12401,12405.407
21 nov 20221,12001,14801,12001,13001,13006.541
18 nov 20221,14001,14201,13001,13801,13805.527
17 nov 20221,12201,14401,12001,14201,14203.585
16 nov 20221,14601,14601,14601,14601,14601.000
15 nov 20221,13001,14601,13001,14601,14601.654
14 nov 20221,15001,15001,13001,14201,142027.746
11 nov 20221,14601,16001,14001,14001,140034.240
10 nov 20221,15801,16001,14601,16001,160033.140
09 nov 20221,15601,16001,15401,16001,16003.226
08 nov 20221,15401,15601,13001,15401,15402.075
07 nov 20221,14001,15001,13001,14601,14606.026
04 nov 20221,14201,15601,12001,14001,140010.971
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...