Italia markets close in 1 hour 48 minutes

Giglio Group S.p.A. (GG.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,3280+0,0100 (+0,76%)
Al 02:39PM CEST. Mercato aperto.
Periodo di tempo:
08 ago 2021 - 08 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 ago 20221,31001,32801,31001,32801,32804.254
05 ago 20221,33801,33801,31201,31801,31801.099
04 ago 20221,32201,32201,31201,32201,32201.840
03 ago 20221,33001,33001,33001,33001,33001.000
02 ago 20221,29801,33401,29801,33401,33401.841
01 ago 20221,29801,33401,29801,32201,32201.003
29 lug 20221,32001,32001,29801,30201,30204.115
28 lug 20221,32801,32801,29801,32001,3200635
27 lug 20221,34201,34201,30401,31801,31809.300
26 lug 20221,27601,33801,27601,33801,338070.291
25 lug 20221,30001,31001,27601,31001,31005.530
22 lug 20221,32401,32801,28201,31001,310019.451
21 lug 20221,34801,34801,26801,32801,328029.041
20 lug 20221,34801,37601,34801,37601,37603.500
19 lug 20221,29601,35001,28001,33801,338022.082
18 lug 20221,28601,29401,28601,29401,29403.383
15 lug 20221,27001,30001,27001,28001,280013.705
14 lug 20221,29801,29801,24601,26401,264023.886
13 lug 20221,29601,29601,27601,27601,27604.106
12 lug 20221,29001,31601,29001,29001,29009.995
11 lug 20221,32001,32001,29001,32001,32002.045
08 lug 20221,32401,32401,30001,31201,31209.964
07 lug 20221,32001,33001,30601,31801,31808.006
06 lug 20221,33401,33401,30201,31401,31403.463
05 lug 20221,31601,33601,30001,31601,316013.204
04 lug 20221,35001,37201,27201,33401,334044.543
01 lug 20221,36001,37001,35001,36001,360012.713
30 giu 20221,43601,43601,35401,37801,3780117.146
29 giu 20221,26001,47001,26001,47001,4700898.986
28 giu 20221,26201,29201,26001,28601,286014.675
27 giu 20221,29401,29601,28201,28201,28203.760
24 giu 20221,24001,31001,24001,28601,286062.296
23 giu 20221,24601,24601,22001,24201,24207.404
22 giu 20221,23001,24001,22001,23001,230012.784
21 giu 20221,27801,28001,22001,23001,230040.699
20 giu 20221,34801,34801,26001,28001,280077.444
17 giu 20221,19801,36001,19801,36001,3600252.426
16 giu 20221,20201,20201,17001,19001,19005.721
15 giu 20221,16801,22401,16801,18001,18006.459
14 giu 20221,19001,19001,16001,19001,190011.115
13 giu 20221,22601,24001,16801,19001,190022.429
10 giu 20221,26801,26801,19001,21201,212049.521
09 giu 20221,25001,27001,24001,24801,248017.136
08 giu 20221,25601,26801,21801,25001,250025.978
07 giu 20221,26201,26201,26001,26001,26004.845
06 giu 20221,27401,27601,25801,27601,27601.248
03 giu 20221,25601,27001,25601,26601,266014.046
02 giu 20221,28401,28801,25001,25401,254021.224
01 giu 20221,29201,29201,27001,28201,282026.247
31 mag 20221,29201,32001,27001,27801,278038.324
30 mag 20221,30001,32801,29201,30001,300023.691
27 mag 20221,31001,34601,27401,29001,290039.636
26 mag 20221,30001,38401,28001,29001,290043.089
25 mag 20221,30401,30401,28001,28001,28004.985
24 mag 20221,30001,32201,28001,29001,290023.370
23 mag 20221,30201,30801,27201,30001,300025.433
20 mag 20221,33401,33401,27001,28801,288030.360
19 mag 20221,24201,36601,24201,33401,3340145.474
18 mag 20221,22001,27801,22001,25001,250096.117
17 mag 20221,26401,29601,20401,20401,2040167.197
16 mag 20221,20401,20401,18201,19001,19003.962
13 mag 20221,19001,21201,16601,18201,18207.626
12 mag 20221,19401,19401,16001,19001,190011.040
11 mag 20221,20001,20201,17601,17601,17605.347
10 mag 20221,19801,23001,16001,19001,190052.769
09 mag 20221,18401,20001,17001,17401,174034.679
06 mag 20221,21801,21801,20001,20001,200018.667
05 mag 20221,22001,23601,20401,20401,204023.962
04 mag 20221,23001,23001,20201,21801,218033.616
03 mag 20221,24001,24801,23201,23401,234018.945
02 mag 20221,25801,25801,24001,24001,240026.212
29 apr 20221,26601,27201,25001,25801,258025.072
28 apr 20221,30001,31201,26401,28801,288011.973
27 apr 20221,34601,34801,28801,31801,318011.139
26 apr 20221,30801,38801,29801,33001,330036.135
25 apr 20221,28201,31401,28001,30801,308010.843
22 apr 20221,32001,32001,28001,31201,31204.356
21 apr 20221,30801,33801,28201,29401,294060.833
20 apr 20221,30801,33401,27201,28201,282068.805
19 apr 20221,28801,31601,25201,30801,308018.030
14 apr 20221,28201,31801,28001,31801,318021.963
13 apr 20221,29401,31201,29001,31201,312011.274
12 apr 20221,30001,32801,30001,32001,32004.412
11 apr 20221,34001,34001,30001,32001,320015.176
08 apr 20221,37001,37001,33201,36001,36002.910
07 apr 20221,35601,37401,34001,34201,342021.012
06 apr 20221,37601,39001,32001,37201,372020.646
05 apr 20221,38801,39001,37001,37201,372029.010
04 apr 20221,38001,38801,35401,38801,388016.900
01 apr 20221,42001,42001,37601,37601,376036.942
31 mar 20221,48001,48001,35401,42201,4220127.394
30 mar 20221,53801,53801,49001,49001,490018.915
29 mar 20221,54001,57801,46801,52801,528090.343
28 mar 20221,60001,60001,51201,51201,512022.126
25 mar 20221,56001,56001,52001,53401,53407.209
24 mar 20221,55801,55801,52201,53001,53003.689
23 mar 20221,53601,55801,52001,54601,546024.160
22 mar 20221,53001,60001,50201,53601,536072.739
21 mar 20221,55801,55801,48001,51801,518034.291
18 mar 20221,49401,64001,45801,50201,5020309.552
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...