Italia Markets open in 8 hrs 53 mins

Giglio Group S.p.A. (GG.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,4910+0,0010 (+0,20%)
Alla chiusura: 05:28PM CET
Periodo di tempo:
06 dic 2022 - 06 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 dic 2023------
05 dic 2023------
04 dic 20230,49000,49200,47100,49000,490016.307
01 dic 20230,49200,49200,45800,48800,488025.258
30 nov 20230,48600,48600,44000,47500,475077.262
29 nov 20230,49800,49900,46200,47600,476025.602
28 nov 20230,51000,51000,49300,49300,493013.998
27 nov 20230,50600,52800,50600,50800,50809.870
24 nov 20230,51000,52400,51000,51600,51606.604
23 nov 20230,52000,53600,51400,53400,53408.150
22 nov 20230,50400,54000,50400,54000,540014.410
21 nov 20230,54000,54000,51000,53000,530017.353
20 nov 20230,54000,54400,51400,54000,540052.048
17 nov 20230,52200,54600,52000,52400,524020.935
16 nov 20230,52400,54400,52000,52600,526020.799
15 nov 20230,51800,54800,51800,54400,544046.339
14 nov 20230,55000,56600,53000,54000,540051.005
13 nov 20230,50000,53800,50000,53600,53605.340
10 nov 20230,52000,54800,52000,52000,520032.054
09 nov 20230,54000,54000,52200,54000,54007.800
08 nov 20230,55000,56000,53000,53600,536019.970
07 nov 20230,54600,55400,53000,55000,550052.978
06 nov 20230,56200,58600,54000,55400,5540275.286
03 nov 20230,53600,58600,50600,58200,5820448.021
02 nov 20230,47800,53400,47500,53000,5300368.459
01 nov 20230,44900,45200,44800,45200,452013.025
31 ott 20230,45400,46500,42100,44900,449015.668
30 ott 20230,45400,45400,45400,45400,45401.000
27 ott 20230,44500,45400,40200,45400,454040.819
26 ott 20230,46600,46600,37100,44400,444088.452
25 ott 20230,45800,47800,42000,43000,430073.451
24 ott 20230,45400,48600,44000,48200,48206.703
23 ott 20230,49500,49500,43600,46800,4680125.290
20 ott 20230,51200,51400,50000,50000,5000168.895
19 ott 20230,53600,55800,51400,53400,534046.099
18 ott 20230,53400,55800,53400,55600,556023.183
17 ott 20230,55000,56000,51600,56000,560036.221
16 ott 20230,53000,55000,53000,55000,55004.897
13 ott 20230,53200,55000,53000,55000,55009.779
12 ott 20230,54000,55000,54000,55000,55005.750
11 ott 20230,56800,56800,55000,55000,55009.100
10 ott 20230,56800,56800,56600,56600,56602.140
09 ott 20230,54000,56000,53000,53600,536022.590
06 ott 20230,56000,57000,55000,55800,55806.980
05 ott 20230,58000,58000,56000,57800,57803.450
04 ott 20230,56600,58000,54000,57600,576022.602
03 ott 20230,57000,59800,56200,59000,590017.548
02 ott 20230,57600,60000,53000,58400,584064.160
29 set 20230,61000,61000,57600,60400,604056.738
28 set 20230,57600,61600,57600,61000,610020.881
27 set 20230,59600,59600,57400,59600,596036.436
26 set 20230,59600,59600,57400,59200,592017.869
25 set 20230,59600,59600,57400,57600,576012.150
22 set 20230,58800,59800,57600,59800,59806.869
21 set 20230,58800,58800,58800,58800,5880-
20 set 20230,57000,59800,57000,58800,588025.253
19 set 20230,58000,59000,57000,58600,586027.722
18 set 20230,59200,60400,56600,58000,580032.791
15 set 20230,64200,64200,58000,61000,610060.430
14 set 20230,64000,64200,60800,62800,628013.922
13 set 20230,63000,64000,61000,63800,638046.284
12 set 20230,62200,63200,57000,63200,632065.578
11 set 20230,61000,63000,60400,62800,62809.041
08 set 20230,63000,63000,63000,63000,6300600
07 set 20230,63000,63000,60200,62000,620018.067
06 set 20230,63800,63800,61200,61600,616025.315
05 set 20230,63000,63800,63000,63800,638026.989
04 set 20230,64200,64800,63000,63000,630020.222
01 set 20230,65000,66600,64400,64400,644016.508
31 ago 20230,66200,66200,65800,65800,658017.086
30 ago 20230,68600,68600,65800,66200,662046.617
29 ago 20230,68600,68600,66400,67800,678020.879
28 ago 20230,67000,67000,66000,66000,660018.107
25 ago 20230,67000,69600,63800,67000,670083.660
24 ago 20230,66800,69800,66000,66000,6600185.132
23 ago 20230,63200,67800,62000,66000,6600283.928
22 ago 20230,61000,62800,60000,61200,612030.924
21 ago 20230,63200,67800,60600,60600,6060166.719
18 ago 20230,56200,64000,56000,62600,6260176.102
17 ago 20230,57600,58400,56200,57000,570047.780
16 ago 20230,58800,58800,57800,58400,584013.093
14 ago 20230,58400,58400,58000,58400,58406.907
11 ago 20230,57600,60000,57600,58000,580022.725
10 ago 20230,58800,60000,58800,60000,60009.479
09 ago 20230,59600,60200,56800,60000,600047.604
08 ago 20230,62600,62600,59600,60000,600012.293
07 ago 20230,61400,62200,61400,62200,62203.696
04 ago 20230,61400,61400,60600,61400,614019.282
03 ago 20230,61400,62000,61200,61200,612010.000
02 ago 20230,63600,63600,63600,63600,63602.100
01 ago 20230,61800,64000,61200,63800,63802.205
31 lug 20230,60600,65600,60600,63800,638014.065
28 lug 20230,62000,63600,61000,62200,622017.754
27 lug 20230,60400,62200,60400,62200,622031.753
26 lug 20230,63000,63000,62000,62200,62205.858
25 lug 20230,64600,67000,60000,64000,6400199.189
24 lug 20230,66000,66800,64600,64600,646013.140
21 lug 20230,64200,66000,64200,66000,66004.275
20 lug 20230,65000,65400,65000,65000,650014.523
19 lug 20230,65800,66000,64800,64800,64807.990
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...