Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGB240517C00004000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 113 | 165 | 40.63% |
GGB240621C00004000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 84 | 30.08% |
GGB240920C00004000 | 2024-05-03 10:33AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 18 | 38.87% |
GGB241220C00004000 | 2024-05-06 10:58AM EDT | 2024-12-20 | 0.21 | 0.25 | 0.45 | 0.00 | - | 9 | 162 | 42.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGB240517P00004000 | 2024-05-06 1:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 9 | 7 | 59.38% |
GGB240621P00004000 | 2024-04-24 10:49AM EDT | 2024-06-21 | 0.43 | 0.20 | 0.55 | 0.00 | - | 20 | 4 | 52.34% |
GGB240920P00004000 | 2024-04-12 11:14AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.55 | 0.00 | - | 1 | 1,196 | 49.02% |
GGB241220P00004000 | 2024-05-06 10:58AM EDT | 2024-12-20 | 0.49 | 0.35 | 0.50 | 0.00 | - | 4 | 25 | 33.99% |