Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGB240517C00005000 | 2024-04-16 2:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 48 | 159.38% |
GGB240621C00005000 | 2024-04-16 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 11 | 1,373 | 142.97% |
GGB240920C00005000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 354 | 45.31% |
GGB241220C00005000 | 2024-04-25 10:03AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 35.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGB240517P00005000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.75 | 0.55 | 2.50 | 0.00 | - | 10 | 14 | 257.81% |
GGB240621P00005000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 0.80 | 0.75 | 2.10 | 0.00 | - | 1 | 1,850 | 105.47% |
GGB240920P00005000 | 2024-04-04 10:10AM EDT | 2024-09-20 | 0.60 | 0.70 | 1.85 | 0.00 | - | 1 | 40 | 109.18% |