Italia markets closed

Nationwide Global Sust Eq Instl Svc (GGESX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,67-0,04 (-0,17%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202423,6723,6723,6723,6723,67-
27 giu 202423,7123,7123,7123,7123,71-
26 giu 202423,7123,7123,7123,7123,71-
25 giu 202423,7323,7323,7323,7323,73-
24 giu 202423,7323,7323,7323,7323,73-
21 giu 202423,6923,6923,6923,6923,69-
20 giu 202423,7123,7123,7123,7123,71-
18 giu 202423,7523,7523,7523,7523,75-
17 giu 202423,7423,7423,7423,7423,74-
14 giu 202423,5923,5923,5923,5923,59-
13 giu 202423,6823,6823,6823,6823,68-
12 giu 202423,7823,7823,7823,7823,78-
11 giu 202423,5923,5923,5923,5923,59-
10 giu 202423,6623,6623,6623,6623,66-
10 giu 20240.039 Dividendo
07 giu 202423,6223,6223,6223,6223,58-
06 giu 202423,7223,7223,7223,7223,68-
05 giu 202423,7323,7323,7323,7323,69-
04 giu 202423,4523,4523,4523,4523,41-
03 giu 202423,5223,5223,5223,5223,48-
31 mag 202423,5423,5423,5423,5423,50-
30 mag 202423,3323,3323,3323,3323,29-
29 mag 202423,3923,3923,3923,3923,35-
28 mag 202423,6823,6823,6823,6823,64-
24 mag 202423,8023,8023,8023,8023,76-
23 mag 202423,6623,6623,6623,6623,62-
22 mag 202423,8823,8823,8823,8823,84-
21 mag 202423,8223,8223,8223,8223,78-
20 mag 202423,8223,8223,8223,8223,78-
17 mag 202423,7523,7523,7523,7523,71-
16 mag 202423,6523,6523,6523,6523,61-
15 mag 202423,7523,7523,7523,7523,71-
14 mag 202423,4823,4823,4823,4823,44-
13 mag 202423,3223,3223,3223,3223,28-
10 mag 202423,2623,2623,2623,2623,22-
09 mag 202423,2623,2623,2623,2623,22-
08 mag 202423,1523,1523,1523,1523,11-
07 mag 202423,2223,2223,2223,2223,18-
06 mag 202423,1723,1723,1723,1723,13-
03 mag 202422,9022,9022,9022,9022,86-
02 mag 202422,7022,7022,7022,7022,66-
01 mag 202422,4222,4222,4222,4222,38-
30 apr 202422,5322,5322,5322,5322,49-
29 apr 202422,8422,8422,8422,8422,80-
26 apr 202422,6922,6922,6922,6922,65-
25 apr 202422,4522,4522,4522,4522,41-
24 apr 202422,4822,4822,4822,4822,44-
23 apr 202422,4922,4922,4922,4922,45-
22 apr 202422,2822,2822,2822,2822,24-
19 apr 202422,0622,0622,0622,0622,02-
18 apr 202422,2022,2022,2022,2022,16-
17 apr 202422,2422,2422,2422,2422,20-
16 apr 202422,4122,4122,4122,4122,37-
15 apr 202422,4322,4322,4322,4322,39-
12 apr 202422,6822,6822,6822,6822,64-
11 apr 202423,0623,0623,0623,0623,02-
10 apr 202422,9822,9822,9822,9822,94-
09 apr 202423,2323,2323,2323,2323,19-
08 apr 202423,1523,1523,1523,1523,11-
05 apr 202423,1423,1423,1423,1423,10-
04 apr 202422,9622,9622,9622,9622,92-
03 apr 202423,2323,2323,2323,2323,19-
02 apr 202423,1423,1423,1423,1423,10-
01 apr 202423,3223,3223,3223,3223,28-
28 mar 202423,3823,3823,3823,3823,34-
27 mar 202423,3723,3723,3723,3723,33-
26 mar 202423,2323,2323,2323,2323,19-
25 mar 202423,2523,2523,2523,2523,21-
22 mar 202423,3223,3223,3223,3223,28-
21 mar 202423,3923,3923,3923,3923,35-
20 mar 202423,2523,2523,2523,2523,21-
19 mar 202423,0823,0823,0823,0823,04-
18 mar 202422,9722,9722,9722,9722,93-
15 mar 202422,8822,8822,8822,8822,84-
14 mar 202423,0623,0623,0623,0623,02-
13 mar 202423,1923,1923,1923,1923,15-
12 mar 202423,2623,2623,2623,2623,22-
11 mar 202423,0823,0823,0823,0823,04-
08 mar 202423,0823,0823,0823,0823,04-
07 mar 202423,2023,2023,2023,2023,16-
06 mar 202422,9622,9622,9622,9622,92-
05 mar 202422,8222,8222,8222,8222,78-
04 mar 202423,0623,0623,0623,0623,02-
01 mar 202423,1023,1023,1023,1023,06-
29 feb 202422,8922,8922,8922,8922,85-
28 feb 202422,7122,7122,7122,7122,67-
27 feb 202422,7822,7822,7822,7822,74-
26 feb 202422,8122,8122,8122,8122,77-
23 feb 202422,8222,8222,8222,8222,78-
22 feb 202422,8622,8622,8622,8622,82-
21 feb 202422,4522,4522,4522,4522,41-
20 feb 202422,4422,4422,4422,4422,40-
16 feb 202422,5222,5222,5222,5222,48-
15 feb 202422,6022,6022,6022,6022,56-
14 feb 202422,4722,4722,4722,4722,43-
13 feb 202422,2022,2022,2022,2022,16-
12 feb 202422,5022,5022,5022,5022,46-
09 feb 202422,5222,5222,5222,5222,48-
08 feb 202422,4322,4322,4322,4322,39-
07 feb 202422,3522,3522,3522,3522,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...