Italia markets closed

GuideStone Funds Growth Equity Instl (GGEYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,79+0,22 (+0,77%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202428,5728,5728,5728,5728,57-
02 lug 202428,5728,5728,5728,5728,57-
01 lug 202428,3528,3528,3528,3528,35-
28 giu 202428,1928,1928,1928,1928,19-
27 giu 202428,3728,3728,3728,3728,37-
26 giu 202428,2928,2928,2928,2928,29-
25 giu 202428,1528,1528,1528,1528,15-
24 giu 202427,7927,7927,7927,7927,79-
21 giu 202428,1028,1028,1028,1028,10-
20 giu 202428,3628,3628,3628,3628,36-
18 giu 202428,5028,5028,5028,5028,50-
17 giu 202428,4528,4528,4528,4528,45-
14 giu 202428,1628,1628,1628,1628,16-
13 giu 202428,1628,1628,1628,1628,16-
12 giu 202428,1228,1228,1228,1228,12-
11 giu 202427,7227,7227,7227,7227,72-
10 giu 202427,6027,6027,6027,6027,60-
07 giu 202427,5027,5027,5027,5027,50-
06 giu 202427,5527,5527,5527,5527,55-
05 giu 202427,5227,5227,5227,5227,52-
04 giu 202427,0027,0027,0027,0027,00-
03 giu 202426,9226,9226,9226,9226,92-
31 mag 202426,7226,7226,7226,7226,72-
30 mag 202426,7226,7226,7226,7226,72-
29 mag 202427,2427,2427,2427,2427,24-
28 mag 202427,3827,3827,3827,3827,38-
24 mag 202427,2927,2927,2927,2927,29-
23 mag 202427,0927,0927,0927,0927,09-
22 mag 202427,1827,1827,1827,1827,18-
21 mag 202427,2627,2627,2627,2627,26-
20 mag 202427,2027,2027,2027,2027,20-
17 mag 202427,0427,0427,0427,0427,04-
16 mag 202427,0027,0027,0027,0027,00-
15 mag 202427,1027,1027,1027,1027,10-
14 mag 202426,6926,6926,6926,6926,69-
13 mag 202426,5426,5426,5426,5426,54-
10 mag 202426,5726,5726,5726,5726,57-
09 mag 202426,5626,5626,5626,5626,56-
08 mag 202426,4926,4926,4926,4926,49-
07 mag 202426,5926,5926,5926,5926,59-
06 mag 202426,6126,6126,6126,6126,61-
03 mag 202426,2326,2326,2326,2326,23-
02 mag 202425,8225,8225,8225,8225,82-
01 mag 202425,4825,4825,4825,4825,48-
30 apr 202425,6025,6025,6025,6025,60-
29 apr 202426,0926,0926,0926,0926,09-
26 apr 202426,0726,0726,0726,0726,07-
25 apr 202425,5725,5725,5725,5725,57-
24 apr 202425,7425,7425,7425,7425,74-
23 apr 202425,7925,7925,7925,7925,79-
22 apr 202425,3525,3525,3525,3525,35-
19 apr 202425,1225,1225,1225,1225,12-
18 apr 202425,6825,6825,6825,6825,68-
17 apr 202425,8225,8225,8225,8225,82-
16 apr 202426,0726,0726,0726,0726,07-
15 apr 202426,0226,0226,0226,0226,02-
12 apr 202426,9326,9326,9326,9326,93-
11 apr 202426,9326,9326,9326,9326,93-
10 apr 202426,6126,6126,6126,6126,61-
09 apr 202426,7926,7926,7926,7926,79-
08 apr 202426,7826,7826,7826,7826,78-
05 apr 202426,3726,3726,3726,3726,37-
04 apr 202426,3726,3726,3726,3726,37-
03 apr 202426,7626,7626,7626,7626,76-
02 apr 202426,7126,7126,7126,7126,71-
01 apr 202426,9326,9326,9326,9326,93-
28 mar 202426,9326,9326,9326,9326,93-
27 mar 202426,9526,9526,9526,9526,95-
26 mar 202426,9526,9526,9526,9526,95-
25 mar 202427,0327,0327,0327,0327,03-
22 mar 202427,1027,1027,1027,1027,10-
21 mar 202427,1027,1027,1027,1027,10-
20 mar 202427,0527,0527,0527,0527,05-
19 mar 202426,7426,7426,7426,7426,74-
18 mar 202426,6226,6226,6226,6226,62-
15 mar 202426,4026,4026,4026,4026,40-
14 mar 202426,6926,6926,6926,6926,69-
13 mar 202426,7026,7026,7026,7026,70-
12 mar 202426,7726,7726,7726,7726,77-
11 mar 202426,2726,2726,2726,2726,27-
08 mar 202426,4326,4326,4326,4326,43-
07 mar 202426,7226,7226,7226,7226,72-
06 mar 202426,3326,3326,3326,3326,33-
05 mar 202426,1926,1926,1926,1926,19-
04 mar 202426,6326,6326,6326,6326,63-
01 mar 202426,6826,6826,6826,6826,68-
29 feb 202426,4026,4026,4026,4026,40-
28 feb 202426,1426,1426,1426,1426,14-
27 feb 202426,2226,2226,2226,2226,22-
26 feb 202426,1626,1626,1626,1626,16-
23 feb 202426,1926,1926,1926,1926,19-
22 feb 202426,1826,1826,1826,1826,18-
21 feb 202425,3725,3725,3725,3725,37-
20 feb 202425,5125,5125,5125,5125,51-
16 feb 202425,8225,8225,8225,8225,82-
15 feb 202426,0226,0226,0226,0226,02-
14 feb 202425,9625,9625,9625,9625,96-
13 feb 202425,5625,5625,5625,5625,56-
12 feb 202425,9525,9525,9525,9525,95-
09 feb 202426,1226,1226,1226,1226,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...