Italia markets open in 1 hour 54 minutes

Gabelli Equity Series Funds, Inc. - The Gabelli Global Financial Services Fund (GGFSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,23+0,03 (+0,21%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202414,2014,2014,2014,2014,20-
02 lug 202414,2014,2014,2014,2014,20-
01 lug 202414,0914,0914,0914,0914,09-
28 giu 202414,0514,0514,0514,0514,05-
27 giu 202413,9013,9013,9013,9013,90-
26 giu 202413,8413,8413,8413,8413,84-
25 giu 202413,8613,8613,8613,8613,86-
24 giu 202413,9413,9413,9413,9413,94-
21 giu 202413,7713,7713,7713,7713,77-
20 giu 202413,8913,8913,8913,8913,89-
18 giu 202413,8213,8213,8213,8213,82-
17 giu 202413,7613,7613,7613,7613,76-
14 giu 202413,6713,6713,6713,6713,67-
13 giu 202413,8313,8313,8313,8313,83-
12 giu 202413,9613,9613,9613,9613,96-
11 giu 202413,8413,8413,8413,8413,84-
10 giu 202414,0614,0614,0614,0614,06-
07 giu 202414,1414,1414,1414,1414,14-
06 giu 202414,2114,2114,2114,2114,21-
05 giu 202414,1214,1214,1214,1214,12-
04 giu 202414,0914,0914,0914,0914,09-
03 giu 202414,3214,3214,3214,3214,32-
31 mag 202414,3214,3214,3214,3214,32-
30 mag 202414,2614,2614,2614,2614,26-
29 mag 202414,1314,1314,1314,1314,13-
28 mag 202414,3314,3314,3314,3314,33-
24 mag 202414,3514,3514,3514,3514,35-
23 mag 202414,2614,2614,2614,2614,26-
22 mag 202414,4414,4414,4414,4414,44-
21 mag 202414,5114,5114,5114,5114,51-
20 mag 202414,5314,5314,5314,5314,53-
17 mag 202414,5514,5514,5514,5514,55-
16 mag 202414,4214,4214,4214,4214,42-
15 mag 202414,4314,4314,4314,4314,43-
14 mag 202414,3014,3014,3014,3014,30-
13 mag 202414,2214,2214,2214,2214,22-
10 mag 202414,2214,2214,2214,2214,22-
09 mag 202414,1514,1514,1514,1514,15-
08 mag 202414,0914,0914,0914,0914,09-
07 mag 202414,0414,0414,0414,0414,04-
06 mag 202413,9813,9813,9813,9813,98-
03 mag 202413,8713,8713,8713,8713,87-
02 mag 202413,8013,8013,8013,8013,80-
01 mag 202413,6013,6013,6013,6013,60-
30 apr 202413,5813,5813,5813,5813,58-
29 apr 202413,7813,7813,7813,7813,78-
26 apr 202413,7713,7713,7713,7713,77-
25 apr 202413,6913,6913,6913,6913,69-
24 apr 202413,7713,7713,7713,7713,77-
23 apr 202413,7913,7913,7913,7913,79-
22 apr 202413,6113,6113,6113,6113,61-
19 apr 202413,4213,4213,4213,4213,42-
18 apr 202413,3213,3213,3213,3213,32-
17 apr 202413,2013,2013,2013,2013,20-
16 apr 202413,1713,1713,1713,1713,17-
15 apr 202413,3913,3913,3913,3913,39-
12 apr 202413,5813,5813,5813,5813,58-
11 apr 202413,5813,5813,5813,5813,58-
10 apr 202413,6713,6713,6713,6713,67-
09 apr 202413,9213,9213,9213,9213,92-
08 apr 202413,9413,9413,9413,9413,94-
05 apr 202413,8113,8113,8113,8113,81-
04 apr 202413,8313,8313,8313,8313,83-
03 apr 202413,8313,8313,8313,8313,83-
02 apr 202413,7713,7713,7713,7713,77-
01 apr 202413,7813,7813,7813,7813,78-
28 mar 202413,9413,9413,9413,9413,94-
27 mar 202413,8313,8313,8313,8313,83-
26 mar 202413,6813,6813,6813,6813,68-
25 mar 202413,6813,6813,6813,6813,68-
22 mar 202413,6913,6913,6913,6913,69-
21 mar 202413,7813,7813,7813,7813,78-
20 mar 202413,6413,6413,6413,6413,64-
19 mar 202413,4713,4713,4713,4713,47-
18 mar 202413,3813,3813,3813,3813,38-
15 mar 202413,4013,4013,4013,4013,40-
14 mar 202413,3213,3213,3213,3213,32-
13 mar 202413,4413,4413,4413,4413,44-
12 mar 202413,3813,3813,3813,3813,38-
11 mar 202413,3413,3413,3413,3413,34-
08 mar 202413,3513,3513,3513,3513,35-
07 mar 202413,3413,3413,3413,3413,34-
06 mar 202413,2413,2413,2413,2413,24-
05 mar 202413,2313,2313,2313,2313,23-
04 mar 202413,1713,1713,1713,1713,17-
01 mar 202413,2113,2113,2113,2113,21-
29 feb 202413,1013,1013,1013,1013,10-
28 feb 202413,0113,0113,0113,0113,01-
27 feb 202413,0213,0213,0213,0213,02-
26 feb 202412,9312,9312,9312,9312,93-
23 feb 202412,9912,9912,9912,9912,99-
22 feb 202412,9412,9412,9412,9412,94-
21 feb 202412,8712,8712,8712,8712,87-
20 feb 202412,8512,8512,8512,8512,85-
16 feb 202412,8512,8512,8512,8512,85-
15 feb 202412,8412,8412,8412,8412,84-
14 feb 202412,6612,6612,6612,6612,66-
13 feb 202412,5612,5612,5612,5612,56-
12 feb 202412,8112,8112,8112,8112,81-
09 feb 202412,6612,6612,6612,6612,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...