Italia markets closed

Goldman Sachs Trust - Goldman Sachs Global Infrastructure Fund (GGIJX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,48+0,06 (+0,48%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202412,4212,4212,4212,4212,42-
03 lug 202412,4212,4212,4212,4212,42-
02 lug 202412,3012,3012,3012,3012,30-
01 lug 202412,2712,2712,2712,2712,27-
28 giu 202412,2812,2812,2812,2812,28-
27 giu 202412,2912,2912,2912,2912,29-
26 giu 202412,4112,4112,4112,4112,41-
25 giu 202412,4512,4512,4512,4512,45-
24 giu 202412,5112,5112,5112,5112,51-
21 giu 202412,3612,3612,3612,3612,36-
20 giu 202412,4212,4212,4212,4212,42-
18 giu 202412,3312,3312,3312,3312,33-
17 giu 202412,2412,2412,2412,2412,24-
14 giu 202412,3512,3512,3512,3512,35-
13 giu 202412,4212,4212,4212,4212,42-
12 giu 202412,4512,4512,4512,4512,45-
11 giu 202412,3612,3612,3612,3612,36-
10 giu 202412,4712,4712,4712,4712,47-
07 giu 202412,6312,6312,6312,6312,63-
06 giu 202412,6412,6412,6412,6412,64-
05 giu 202412,6412,6412,6412,6412,64-
04 giu 202412,6612,6612,6612,6612,66-
03 giu 202412,6012,6012,6012,6012,60-
31 mag 202412,3612,3612,3612,3612,36-
30 mag 202412,3612,3612,3612,3612,36-
29 mag 202412,2012,2012,2012,2012,20-
28 mag 202412,3712,3712,3712,3712,37-
24 mag 202412,4012,4012,4012,4012,40-
23 mag 202412,4012,4012,4012,4012,40-
22 mag 202412,6912,6912,6912,6912,69-
21 mag 202412,8212,8212,8212,8212,82-
20 mag 202412,7912,7912,7912,7912,79-
17 mag 202412,8412,8412,8412,8412,84-
16 mag 202412,8112,8112,8112,8112,81-
15 mag 202412,7912,7912,7912,7912,79-
14 mag 202412,6612,6612,6612,6612,66-
13 mag 202412,5612,5612,5612,5612,56-
10 mag 202412,5612,5612,5612,5612,56-
09 mag 202412,5612,5612,5612,5612,56-
08 mag 202412,4312,4312,4312,4312,43-
07 mag 202412,3612,3612,3612,3612,36-
06 mag 202412,2712,2712,2712,2712,27-
03 mag 202412,2312,2312,2312,2312,23-
02 mag 202412,1812,1812,1812,1812,18-
01 mag 202412,0212,0212,0212,0212,02-
30 apr 202411,9711,9711,9711,9711,97-
29 apr 202412,1512,1512,1512,1512,15-
26 apr 202412,0412,0412,0412,0412,04-
25 apr 202412,1112,1112,1112,1112,11-
24 apr 202412,1012,1012,1012,1012,10-
23 apr 202412,0812,0812,0812,0812,08-
22 apr 202412,0012,0012,0012,0012,00-
19 apr 202411,9111,9111,9111,9111,91-
18 apr 202411,7911,7911,7911,7911,79-
17 apr 202411,7311,7311,7311,7311,73-
16 apr 202411,6211,6211,6211,6211,62-
15 apr 202411,7811,7811,7811,7811,78-
12 apr 202411,9811,9811,9811,9811,98-
11 apr 202411,9811,9811,9811,9811,98-
10 apr 202412,0112,0112,0112,0112,01-
09 apr 202412,2712,2712,2712,2712,27-
08 apr 202412,2112,2112,2112,2112,21-
05 apr 202412,2512,2512,2512,2512,25-
04 apr 202412,2512,2512,2512,2512,25-
03 apr 202412,3312,3312,3312,3312,33-
02 apr 202412,3112,3112,3112,3112,31-
01 apr 202412,3412,3412,3412,3412,34-
28 mar 202412,4412,4412,4412,4412,44-
27 mar 202412,4212,4212,4212,4212,42-
27 mar 20240.038 Dividendo
26 mar 202412,2712,2712,2712,2712,23-
25 mar 202412,3312,3312,3312,3312,29-
22 mar 202412,3012,3012,3012,3012,26-
21 mar 202412,3212,3212,3212,3212,28-
20 mar 202412,3512,3512,3512,3512,31-
19 mar 202412,2912,2912,2912,2912,25-
18 mar 202412,2412,2412,2412,2412,20-
15 mar 202412,2812,2812,2812,2812,24-
14 mar 202412,2812,2812,2812,2812,24-
13 mar 202412,4012,4012,4012,4012,36-
12 mar 202412,4012,4012,4012,4012,36-
11 mar 202412,4912,4912,4912,4912,45-
08 mar 202412,4312,4312,4312,4312,39-
07 mar 202412,3912,3912,3912,3912,35-
06 mar 202412,3012,3012,3012,3012,26-
05 mar 202412,2212,2212,2212,2212,18-
04 mar 202412,2012,2012,2012,2012,16-
01 mar 202412,1212,1212,1212,1212,08-
29 feb 202412,0812,0812,0812,0812,04-
28 feb 202412,0212,0212,0212,0211,98-
27 feb 202412,0112,0112,0112,0111,97-
26 feb 202411,9911,9911,9911,9911,95-
23 feb 202412,1112,1112,1112,1112,07-
22 feb 202412,0712,0712,0712,0712,03-
21 feb 202412,0912,0912,0912,0912,05-
20 feb 202411,9811,9811,9811,9811,94-
16 feb 202411,9111,9111,9111,9111,87-
15 feb 202411,8911,8911,8911,8911,85-
14 feb 202411,7011,7011,7011,7011,66-
13 feb 202411,6711,6711,6711,6711,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...