Italia markets closed

Goldman Sachs Mid Cap Growth R6 (GGOUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,66+0,12 (+0,61%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202419,6619,6619,6619,6619,66-
25 lug 202419,5419,5419,5419,5419,54-
24 lug 202419,5019,5019,5019,5019,50-
23 lug 202420,0520,0520,0520,0520,05-
22 lug 202419,9719,9719,9719,9719,97-
19 lug 202419,7819,7819,7819,7819,78-
18 lug 202419,7819,7819,7819,7819,78-
17 lug 202420,0520,0520,0520,0520,05-
16 lug 202420,5620,5620,5620,5620,56-
15 lug 202420,2420,2420,2420,2420,24-
12 lug 202420,2720,2720,2720,2720,27-
11 lug 202420,1220,1220,1220,1220,12-
10 lug 202419,9419,9419,9419,9419,94-
09 lug 202419,8119,8119,8119,8119,81-
08 lug 202419,9919,9919,9919,9919,99-
05 lug 202419,9419,9419,9419,9419,94-
03 lug 202419,9419,9419,9419,9419,94-
02 lug 202419,8419,8419,8419,8419,84-
01 lug 202419,7819,7819,7819,7819,78-
28 giu 202419,8819,8819,8819,8819,88-
27 giu 202419,8819,8819,8819,8819,88-
26 giu 202419,7919,7919,7919,7919,79-
25 giu 202419,8519,8519,8519,8519,85-
24 giu 202419,8419,8419,8419,8419,84-
21 giu 202419,8019,8019,8019,8019,80-
20 giu 202419,7319,7319,7319,7319,73-
18 giu 202419,8619,8619,8619,8619,86-
17 giu 202419,7619,7619,7619,7619,76-
14 giu 202419,6319,6319,6319,6319,63-
13 giu 202419,7919,7919,7919,7919,79-
12 giu 202419,8819,8819,8819,8819,88-
11 giu 202419,5919,5919,5919,5919,59-
10 giu 202419,5919,5919,5919,5919,59-
07 giu 202419,4819,4819,4819,4819,48-
06 giu 202419,5619,5619,5619,5619,56-
05 giu 202419,5619,5619,5619,5619,56-
04 giu 202419,2519,2519,2519,2519,25-
03 giu 202419,3019,3019,3019,3019,30-
31 mag 202419,4119,4119,4119,4119,41-
30 mag 202419,4119,4119,4119,4119,41-
29 mag 202419,5719,5719,5719,5719,57-
28 mag 202419,7619,7619,7619,7619,76-
24 mag 202419,7119,7119,7119,7119,71-
23 mag 202419,7119,7119,7119,7119,71-
22 mag 202419,9619,9619,9619,9619,96-
21 mag 202420,0620,0620,0620,0620,06-
20 mag 202420,1720,1720,1720,1720,17-
17 mag 202420,1420,1420,1420,1420,14-
16 mag 202420,1220,1220,1220,1220,12-
15 mag 202420,1620,1620,1620,1620,16-
14 mag 202419,8219,8219,8219,8219,82-
13 mag 202419,6819,6819,6819,6819,68-
10 mag 202419,7419,7419,7419,7419,74-
09 mag 202419,7419,7419,7419,7419,74-
08 mag 202419,5219,5219,5219,5219,52-
07 mag 202419,6419,6419,6419,6419,64-
06 mag 202419,6919,6919,6919,6919,69-
03 mag 202419,4419,4419,4419,4419,44-
02 mag 202419,3419,3419,3419,3419,34-
01 mag 202419,2819,2819,2819,2819,28-
30 apr 202419,3519,3519,3519,3519,35-
29 apr 202419,6819,6819,6819,6819,68-
26 apr 202419,5919,5919,5919,5919,59-
25 apr 202419,4919,4919,4919,4919,49-
24 apr 202419,5019,5019,5019,5019,50-
23 apr 202419,5319,5319,5319,5319,53-
22 apr 202419,2019,2019,2019,2019,20-
19 apr 202419,0419,0419,0419,0419,04-
18 apr 202419,2119,2119,2119,2119,21-
17 apr 202419,3119,3119,3119,3119,31-
16 apr 202419,5419,5419,5419,5419,54-
15 apr 202419,5719,5719,5719,5719,57-
12 apr 202420,2520,2520,2520,2520,25-
11 apr 202420,2520,2520,2520,2520,25-
10 apr 202420,1320,1320,1320,1320,13-
09 apr 202420,4120,4120,4120,4120,41-
08 apr 202420,3420,3420,3420,3420,34-
05 apr 202420,0220,0220,0220,0220,02-
04 apr 202420,0220,0220,0220,0220,02-
03 apr 202420,2920,2920,2920,2920,29-
02 apr 202420,2820,2820,2820,2820,28-
01 apr 202420,4720,4720,4720,4720,47-
28 mar 202420,6120,6120,6120,6120,61-
27 mar 202420,6120,6120,6120,6120,61-
26 mar 202420,4420,4420,4420,4420,44-
25 mar 202420,3620,3620,3620,3620,36-
22 mar 202420,3920,3920,3920,3920,39-
21 mar 202420,5320,5320,5320,5320,53-
20 mar 202420,3420,3420,3420,3420,34-
19 mar 202420,1220,1220,1220,1220,12-
18 mar 202420,0120,0120,0120,0120,01-
15 mar 202420,0320,0320,0320,0320,03-
14 mar 202420,0320,0320,0320,0320,03-
13 mar 202420,2820,2820,2820,2820,28-
12 mar 202420,2820,2820,2820,2820,28-
11 mar 202420,1320,1320,1320,1320,13-
08 mar 202420,2320,2320,2320,2320,23-
07 mar 202420,4120,4120,4120,4120,41-
06 mar 202420,1720,1720,1720,1720,17-
05 mar 202419,9619,9619,9619,9619,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...