Italia markets closed

Goldman Sachs Mid Cap Growth R6 (GGOUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,14+0,02 (+0,10%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202420,1420,1420,1420,1420,14-
16 mag 202420,1220,1220,1220,1220,12-
15 mag 202420,1620,1620,1620,1620,16-
14 mag 202419,8219,8219,8219,8219,82-
13 mag 202419,6819,6819,6819,6819,68-
10 mag 202419,7419,7419,7419,7419,74-
09 mag 202419,7419,7419,7419,7419,74-
08 mag 202419,5219,5219,5219,5219,52-
07 mag 202419,6419,6419,6419,6419,64-
06 mag 202419,6919,6919,6919,6919,69-
03 mag 202419,4419,4419,4419,4419,44-
02 mag 202419,3419,3419,3419,3419,34-
01 mag 202419,2819,2819,2819,2819,28-
30 apr 202419,3519,3519,3519,3519,35-
29 apr 202419,6819,6819,6819,6819,68-
26 apr 202419,5919,5919,5919,5919,59-
25 apr 202419,4919,4919,4919,4919,49-
24 apr 202419,5019,5019,5019,5019,50-
23 apr 202419,5319,5319,5319,5319,53-
22 apr 202419,2019,2019,2019,2019,20-
19 apr 202419,0419,0419,0419,0419,04-
18 apr 202419,2119,2119,2119,2119,21-
17 apr 202419,3119,3119,3119,3119,31-
16 apr 202419,5419,5419,5419,5419,54-
15 apr 202419,5719,5719,5719,5719,57-
12 apr 202420,2520,2520,2520,2520,25-
11 apr 202420,2520,2520,2520,2520,25-
10 apr 202420,1320,1320,1320,1320,13-
09 apr 202420,4120,4120,4120,4120,41-
08 apr 202420,3420,3420,3420,3420,34-
05 apr 202420,0220,0220,0220,0220,02-
04 apr 202420,0220,0220,0220,0220,02-
03 apr 202420,2920,2920,2920,2920,29-
02 apr 202420,2820,2820,2820,2820,28-
01 apr 202420,4720,4720,4720,4720,47-
28 mar 202420,6120,6120,6120,6120,61-
27 mar 202420,6120,6120,6120,6120,61-
26 mar 202420,4420,4420,4420,4420,44-
25 mar 202420,3620,3620,3620,3620,36-
22 mar 202420,3920,3920,3920,3920,39-
21 mar 202420,5320,5320,5320,5320,53-
20 mar 202420,3420,3420,3420,3420,34-
19 mar 202420,1220,1220,1220,1220,12-
18 mar 202420,0120,0120,0120,0120,01-
15 mar 202420,0320,0320,0320,0320,03-
14 mar 202420,0320,0320,0320,0320,03-
13 mar 202420,2820,2820,2820,2820,28-
12 mar 202420,2820,2820,2820,2820,28-
11 mar 202420,1320,1320,1320,1320,13-
08 mar 202420,2320,2320,2320,2320,23-
07 mar 202420,4120,4120,4120,4120,41-
06 mar 202420,1720,1720,1720,1720,17-
05 mar 202419,9619,9619,9619,9619,96-
04 mar 202420,2620,2620,2620,2620,26-
01 mar 202420,2420,2420,2420,2420,24-
29 feb 202420,0820,0820,0820,0820,08-
28 feb 202419,9619,9619,9619,9619,96-
27 feb 202419,9519,9519,9519,9519,95-
26 feb 202419,8919,8919,8919,8919,89-
23 feb 202419,8719,8719,8719,8719,87-
22 feb 202419,8619,8619,8619,8619,86-
21 feb 202419,5219,5219,5219,5219,52-
20 feb 202419,6219,6219,6219,6219,62-
16 feb 202419,7819,7819,7819,7819,78-
15 feb 202419,8419,8419,8419,8419,84-
14 feb 202419,7319,7319,7319,7319,73-
13 feb 202419,4519,4519,4519,4519,45-
12 feb 202419,7719,7719,7719,7719,77-
09 feb 202419,7719,7719,7719,7719,77-
08 feb 202419,7419,7419,7419,7419,74-
07 feb 202419,6119,6119,6119,6119,61-
06 feb 202419,3919,3919,3919,3919,39-
05 feb 202419,2419,2419,2419,2419,24-
02 feb 202419,2819,2819,2819,2819,28-
01 feb 202419,2819,2819,2819,2819,28-
31 gen 202418,9618,9618,9618,9618,96-
30 gen 202419,2719,2719,2719,2719,27-
29 gen 202419,3219,3219,3219,3219,32-
26 gen 202419,0119,0119,0119,0119,01-
25 gen 202419,0919,0919,0919,0919,09-
24 gen 202419,0419,0419,0419,0419,04-
23 gen 202419,1819,1819,1819,1819,18-
22 gen 202419,1819,1819,1819,1819,18-
19 gen 202418,9818,9818,9818,9818,98-
18 gen 202418,8218,8218,8218,8218,82-
17 gen 202418,6318,6318,6318,6318,63-
16 gen 202418,7718,7718,7718,7718,77-
12 gen 202418,9418,9418,9418,9418,94-
11 gen 202418,9418,9418,9418,9418,94-
10 gen 202418,9118,9118,9118,9118,91-
09 gen 202418,8518,8518,8518,8518,85-
08 gen 202418,8318,8318,8318,8318,83-
05 gen 202418,4718,4718,4718,4718,47-
04 gen 202418,4718,4718,4718,4718,47-
03 gen 202418,4718,4718,4718,4718,47-
02 gen 202418,8618,8618,8618,8618,86-
29 dic 202319,2819,2819,2819,2819,28-
28 dic 202319,2819,2819,2819,2819,28-
27 dic 202319,2819,2819,2819,2819,28-
26 dic 202319,2519,2519,2519,2519,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...