Yahoo

Mail

Italia markets closed

Dow Jones
36.139,80
+15,24(+0,04%)
Nasdaq
14.238,78
+8,87(+0,06%)
Nikkei 225
33.445,90
+670,08(+2,04%)
EUR/USD
1,0793
-0,0009(-0,09%)
Bitcoin EUR
40.842,04
+424,25(+1,05%)
CMC Crypto 200
899,04
+656,37(+270,47%)

Goldman Sachs Mid Cap Growth Fund (GGOUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Aggiungi a watchlist

17,80

-0,15

(-0,84%)

Al 08:05AM EST. Mercato aperto.

Periodo di tempo:

06 dic 2022 - 06 dic 2023

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
06 dic 2023	-	-	-	-	-	-
05 dic 2023	17,80	17,80	17,80	17,80	17,80	-
04 dic 2023	17,95	17,95	17,95	17,95	17,95	-
01 dic 2023	17,98	17,98	17,98	17,98	17,98	-
30 nov 2023	17,67	17,67	17,67	17,67	17,67	-
29 nov 2023	17,55	17,55	17,55	17,55	17,55	-
28 nov 2023	17,36	17,36	17,36	17,36	17,36	-
27 nov 2023	17,40	17,40	17,40	17,40	17,40	-
24 nov 2023	17,43	17,43	17,43	17,43	17,43	-
22 nov 2023	17,33	17,33	17,33	17,33	17,33	-
21 nov 2023	17,23	17,23	17,23	17,23	17,23	-
20 nov 2023	17,23	17,23	17,23	17,23	17,23	-
17 nov 2023	17,10	17,10	17,10	17,10	17,10	-
16 nov 2023	16,95	16,95	16,95	16,95	16,95	-
15 nov 2023	17,02	17,02	17,02	17,02	17,02	-
14 nov 2023	16,95	16,95	16,95	16,95	16,95	-
13 nov 2023	16,40	16,40	16,40	16,40	16,40	-
10 nov 2023	16,37	16,37	16,37	16,37	16,37	-
09 nov 2023	16,19	16,19	16,19	16,19	16,19	-
08 nov 2023	16,38	16,38	16,38	16,38	16,38	-
07 nov 2023	16,41	16,41	16,41	16,41	16,41	-
06 nov 2023	16,20	16,20	16,20	16,20	16,20	-
03 nov 2023	16,33	16,33	16,33	16,33	16,33	-
02 nov 2023	15,89	15,89	15,89	15,89	15,89	-
01 nov 2023	15,63	15,63	15,63	15,63	15,63	-
31 ott 2023	15,54	15,54	15,54	15,54	15,54	-
30 ott 2023	15,40	15,40	15,40	15,40	15,40	-
27 ott 2023	15,34	15,34	15,34	15,34	15,34	-
26 ott 2023	15,48	15,48	15,48	15,48	15,48	-
25 ott 2023	15,63	15,63	15,63	15,63	15,63	-
24 ott 2023	15,99	15,99	15,99	15,99	15,99	-
23 ott 2023	15,92	15,92	15,92	15,92	15,92	-
20 ott 2023	15,97	15,97	15,97	15,97	15,97	-
19 ott 2023	16,18	16,18	16,18	16,18	16,18	-
18 ott 2023	16,40	16,40	16,40	16,40	16,40	-
17 ott 2023	16,77	16,77	16,77	16,77	16,77	-
16 ott 2023	16,68	16,68	16,68	16,68	16,68	-
13 ott 2023	16,42	16,42	16,42	16,42	16,42	-
12 ott 2023	16,57	16,57	16,57	16,57	16,57	-
11 ott 2023	16,83	16,83	16,83	16,83	16,83	-
10 ott 2023	16,83	16,83	16,83	16,83	16,83	-
09 ott 2023	16,69	16,69	16,69	16,69	16,69	-
06 ott 2023	16,60	16,60	16,60	16,60	16,60	-
05 ott 2023	16,36	16,36	16,36	16,36	16,36	-
04 ott 2023	16,45	16,45	16,45	16,45	16,45	-
03 ott 2023	16,32	16,32	16,32	16,32	16,32	-
02 ott 2023	16,66	16,66	16,66	16,66	16,66	-
29 set 2023	16,73	16,73	16,73	16,73	16,73	-
28 set 2023	16,75	16,75	16,75	16,75	16,75	-
27 set 2023	16,54	16,54	16,54	16,54	16,54	-
26 set 2023	16,42	16,42	16,42	16,42	16,42	-
25 set 2023	16,62	16,62	16,62	16,62	16,62	-
22 set 2023	16,58	16,58	16,58	16,58	16,58	-
21 set 2023	16,61	16,61	16,61	16,61	16,61	-
20 set 2023	16,97	16,97	16,97	16,97	16,97	-
19 set 2023	17,08	17,08	17,08	17,08	17,08	-
18 set 2023	17,13	17,13	17,13	17,13	17,13	-
15 set 2023	17,19	17,19	17,19	17,19	17,19	-
14 set 2023	17,38	17,38	17,38	17,38	17,38	-
13 set 2023	17,34	17,34	17,34	17,34	17,34	-
12 set 2023	17,42	17,42	17,42	17,42	17,42	-
11 set 2023	17,55	17,55	17,55	17,55	17,55	-
08 set 2023	17,45	17,45	17,45	17,45	17,45	-
07 set 2023	17,60	17,60	17,60	17,60	17,60	-
06 set 2023	17,75	17,75	17,75	17,75	17,75	-
05 set 2023	17,74	17,74	17,74	17,74	17,74	-
01 set 2023	17,91	17,91	17,91	17,91	17,91	-
31 ago 2023	17,76	17,76	17,76	17,76	17,76	-
30 ago 2023	17,71	17,71	17,71	17,71	17,71	-
29 ago 2023	17,59	17,59	17,59	17,59	17,59	-
28 ago 2023	17,31	17,31	17,31	17,31	17,31	-
25 ago 2023	17,20	17,20	17,20	17,20	17,20	-
24 ago 2023	17,09	17,09	17,09	17,09	17,09	-
23 ago 2023	17,38	17,38	17,38	17,38	17,38	-
22 ago 2023	17,21	17,21	17,21	17,21	17,21	-
21 ago 2023	17,25	17,25	17,25	17,25	17,25	-
18 ago 2023	17,18	17,18	17,18	17,18	17,18	-
17 ago 2023	17,19	17,19	17,19	17,19	17,19	-
16 ago 2023	17,40	17,40	17,40	17,40	17,40	-
15 ago 2023	17,56	17,56	17,56	17,56	17,56	-
14 ago 2023	17,79	17,79	17,79	17,79	17,79	-
11 ago 2023	17,67	17,67	17,67	17,67	17,67	-
10 ago 2023	17,77	17,77	17,77	17,77	17,77	-
09 ago 2023	17,75	17,75	17,75	17,75	17,75	-
08 ago 2023	17,87	17,87	17,87	17,87	17,87	-
07 ago 2023	18,11	18,11	18,11	18,11	18,11	-
04 ago 2023	17,98	17,98	17,98	17,98	17,98	-
03 ago 2023	18,08	18,08	18,08	18,08	18,08	-
02 ago 2023	18,24	18,24	18,24	18,24	18,24	-
01 ago 2023	18,64	18,64	18,64	18,64	18,64	-
31 lug 2023	18,70	18,70	18,70	18,70	18,70	-
28 lug 2023	18,65	18,65	18,65	18,65	18,65	-
27 lug 2023	18,49	18,49	18,49	18,49	18,49	-
26 lug 2023	18,63	18,63	18,63	18,63	18,63	-
25 lug 2023	18,61	18,61	18,61	18,61	18,61	-
24 lug 2023	18,47	18,47	18,47	18,47	18,47	-
21 lug 2023	18,54	18,54	18,54	18,54	18,54	-
20 lug 2023	18,51	18,51	18,51	18,51	18,51	-
19 lug 2023	18,81	18,81	18,81	18,81	18,81	-
18 lug 2023	18,78	18,78	18,78	18,78	18,78	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones36.139,80+15,24(+0,04%)

Nasdaq 14.238,78+8,87(+0,06%)

Nikkei 22533.445,90+670,08(+2,04%)

EUR/USD1,0793-0,0009(-0,09%)

Bitcoin EUR40.842,04+424,25(+1,05%)

CMC Crypto 200899,04+656,37(+270,47%)

Goldman Sachs Mid Cap Growth Fund (GGOUX)

Dow Jones
36.139,80
+15,24(+0,04%)

Nasdaq
14.238,78
+8,87(+0,06%)

Nikkei 225
33.445,90
+670,08(+2,04%)

EUR/USD
1,0793
-0,0009(-0,09%)

Bitcoin EUR
40.842,04
+424,25(+1,05%)

CMC Crypto 200
899,04
+656,37(+270,47%)