Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGR240621C00002500 | 2024-05-29 10:45AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.10 | +0.65 | +1,300.00% | 1 | 484 | 196.88% |
GGR240719C00002500 | 2024-06-04 10:28AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 833 | 121.88% |
GGR241018C00002500 | 2024-06-03 2:31PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 137 | 88.28% |
GGR250117C00002500 | 2024-06-04 1:16PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 125 | 68.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGR240621P00002500 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.05 | 0.85 | 1.05 | 0.00 | - | 1 | 11 | 225.00% |
GGR240719P00002500 | 2024-04-23 10:06AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
GGR241018P00002500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |