Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.381,62 -1.973,98 (-3,38%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00012500 | 2024-04-15 3:40PM EDT | 12.50 | 4.71 | 9.60 | 12.00 | 0.00 | - | 1 | 2 | 445.70% |
| GH240517C00015000 | 2024-05-10 1:15PM EDT | 15.00 | 6.40 | 7.20 | 9.40 | +2.21 | +52.74% | 25 | 213 | 339.26% |
| GH240517C00017500 | 2024-05-10 3:50PM EDT | 17.50 | 4.85 | 4.80 | 5.10 | +2.57 | +112.72% | 118 | 347 | 114.06% |
| GH240517C00020000 | 2024-05-10 3:38PM EDT | 20.00 | 2.40 | 2.00 | 2.55 | +1.60 | +200.00% | 2,795 | 9,165 | 78.52% |
| GH240517C00022500 | 2024-05-10 3:58PM EDT | 22.50 | 0.90 | 0.75 | 0.90 | +0.65 | +260.00% | 495 | 2,279 | 71.68% |
| GH240517C00025000 | 2024-05-10 3:58PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | +0.04 | +36.36% | 142 | 415 | 67.19% |
| GH240517C00030000 | 2024-05-10 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 18 | 381 | 101.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00010000 | 2024-04-24 1:00PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 30 | 262.50% |
| GH240517P00012500 | 2024-04-19 3:23PM EDT | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 93 | 114 | 195.31% |
| GH240517P00015000 | 2024-05-10 3:10PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 5 | 384 | 139.06% |
| GH240517P00017500 | 2024-05-10 3:43PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | -0.31 | -88.57% | 48 | 1,975 | 91.41% |
| GH240517P00020000 | 2024-05-10 3:37PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | -1.22 | -89.05% | 64 | 185 | 73.83% |
| GH240517P00022500 | 2024-05-10 3:52PM EDT | 22.50 | 0.90 | 0.80 | 1.00 | -2.73 | -75.21% | 36 | 25 | 67.19% |
| GH240517P00025000 | 2024-04-22 11:22AM EDT | 25.00 | 8.20 | 2.30 | 3.00 | 0.00 | - | 19 | 19 | 97.66% |
© 2024 Yahoo. Tutti i diritti riservati.