Italia markets open in 7 hours 36 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.203,28 +1.007,00 (+1,62%) CMC Crypto 200
1.447,11 -20,83 (-1,42%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00005000 | 2024-04-17 12:25PM EDT | 5.00 | 11.40 | 19.90 | 22.90 | 0.00 | - | 15 | 17 | 344.53% |
| GH240719C00010000 | 2024-04-16 12:51PM EDT | 10.00 | 6.63 | 14.90 | 17.90 | 0.00 | - | 1 | 10 | 208.98% |
| GH240719C00012500 | 2024-05-21 3:29PM EDT | 12.50 | 11.80 | 14.60 | 17.30 | 0.00 | - | 2 | 2 | 211.13% |
| GH240719C00015000 | 2024-04-29 10:55AM EDT | 15.00 | 4.60 | 10.30 | 13.00 | 0.00 | - | 1 | 4 | 142.19% |
| GH240719C00017500 | 2024-05-22 11:58AM EDT | 17.50 | 6.30 | 9.70 | 11.90 | 0.00 | - | 16 | 103 | 129.49% |
| GH240719C00020000 | 2024-05-31 11:20AM EDT | 20.00 | 7.60 | 7.50 | 8.70 | 0.00 | - | 18 | 153 | 91.70% |
| GH240719C00022500 | 2024-06-03 3:37PM EDT | 22.50 | 5.50 | 5.40 | 5.80 | 0.00 | - | 23 | 592 | 67.04% |
| GH240719C00025000 | 2024-06-03 2:28PM EDT | 25.00 | 3.80 | 3.70 | 3.90 | +0.20 | +5.56% | 73 | 452 | 64.31% |
| GH240719C00030000 | 2024-06-03 2:11PM EDT | 30.00 | 1.40 | 1.35 | 1.55 | -0.05 | -3.45% | 20 | 1,379 | 61.91% |
| GH240719C00035000 | 2024-06-03 2:40PM EDT | 35.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 90 | 595 | 65.14% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 264.84% |
| GH240719P00010000 | 2024-06-03 11:27AM EDT | 10.00 | 0.37 | 0.00 | 0.35 | +0.16 | +76.19% | 15 | 33 | 165.63% |
| GH240719P00012500 | 2024-05-06 9:46AM EDT | 12.50 | 0.32 | 0.00 | 0.15 | 0.00 | - | 7 | 818 | 113.28% |
| GH240719P00015000 | 2024-05-31 12:27PM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 161 | 135.55% |
| GH240719P00017500 | 2024-06-03 11:27AM EDT | 17.50 | 0.47 | 0.00 | 1.00 | +0.25 | +113.64% | 15 | 360 | 107.23% |
| GH240719P00020000 | 2024-05-30 10:03AM EDT | 20.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 228 | 65.23% |
| GH240719P00022500 | 2024-06-03 3:36PM EDT | 22.50 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 21 | 221 | 62.40% |
| GH240719P00025000 | 2024-05-31 2:44PM EDT | 25.00 | 1.30 | 1.10 | 1.35 | 0.00 | - | 11 | 293 | 59.47% |
| GH240719P00030000 | 2024-05-31 2:22PM EDT | 30.00 | 3.95 | 3.70 | 4.00 | 0.00 | - | 5 | 68 | 56.84% |
| GH240719P00035000 | 2024-01-30 11:42AM EDT | 35.00 | 12.51 | 15.10 | 16.80 | 0.00 | - | 1 | 4 | 275.59% |
© 2024 Yahoo. Tutti i diritti riservati.