Italia markets open in 7 hours 31 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.178,38 +987,55 (+1,59%) CMC Crypto 200
1.446,42 -21,52 (-1,47%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH241018C00010000 | 2024-04-16 12:52PM EDT | 10.00 | 7.28 | 15.00 | 18.00 | 0.00 | - | - | 2 | 128.22% |
| GH241018C00012500 | 2024-04-23 9:43AM EDT | 12.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GH241018C00015000 | 2024-05-10 3:48PM EDT | 15.00 | 8.60 | 12.70 | 13.20 | 0.00 | - | 3 | 30 | 80.86% |
| GH241018C00017500 | 2024-05-21 3:59PM EDT | 17.50 | 9.22 | 10.60 | 11.10 | 0.00 | - | 5 | 38 | 77.05% |
| GH241018C00020000 | 2024-05-30 3:47PM EDT | 20.00 | 8.99 | 8.70 | 9.80 | 0.00 | - | 6 | 267 | 81.15% |
| GH241018C00022500 | 2024-05-28 12:22PM EDT | 22.50 | 6.45 | 7.00 | 7.80 | 0.00 | - | 1 | 148 | 74.85% |
| GH241018C00025000 | 2024-05-30 3:34PM EDT | 25.00 | 5.80 | 5.50 | 5.90 | 0.00 | - | 10 | 229 | 68.85% |
| GH241018C00030000 | 2024-06-03 11:08AM EDT | 30.00 | 3.39 | 3.30 | 3.60 | -0.11 | -3.14% | 12 | 76 | 66.26% |
| GH241018C00035000 | 2024-06-03 2:36PM EDT | 35.00 | 1.93 | 1.80 | 2.15 | -0.07 | -3.50% | 21 | 154 | 64.16% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH241018P00007500 | 2024-03-25 9:37AM EDT | 7.50 | 0.28 | 0.05 | 0.55 | 0.00 | - | 3 | 3 | 136.52% |
| GH241018P00010000 | 2024-05-28 10:17AM EDT | 10.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 25 | 99 | 112.21% |
| GH241018P00012500 | 2024-05-02 2:25PM EDT | 12.50 | 0.95 | 0.00 | 1.00 | 0.00 | - | 20 | 567 | 98.63% |
| GH241018P00015000 | 2024-05-14 2:20PM EDT | 15.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 20 | 90 | 70.61% |
| GH241018P00017500 | 2024-05-28 9:44AM EDT | 17.50 | 0.75 | 0.50 | 0.80 | 0.00 | - | 10 | 460 | 67.87% |
| GH241018P00020000 | 2024-06-03 2:59PM EDT | 20.00 | 1.05 | 1.00 | 1.30 | -0.17 | -13.93% | 35 | 2,871 | 65.38% |
| GH241018P00022500 | 2024-06-03 11:27AM EDT | 22.50 | 1.66 | 1.70 | 2.10 | -0.29 | -14.87% | 15 | 233 | 63.82% |
| GH241018P00025000 | 2024-05-31 3:55PM EDT | 25.00 | 2.80 | 2.60 | 2.80 | 0.00 | - | 13 | 96 | 59.23% |
| GH241018P00035000 | 2024-03-26 12:01PM EDT | 35.00 | 18.10 | 17.70 | 18.70 | 0.00 | - | 2 | 4 | 196.14% |
© 2024 Yahoo. Tutti i diritti riservati.