Italia markets close in 2 hours 46 minutes
FTSE MIB
33.703,95 +395,18 (+1,19%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,99 +0,26 (+0,32%) Bitcoin EUR
57.010,69 -2.946,12 (-4,91%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH251219C00002500 | 2024-05-10 12:30PM EDT | 2.50 | 18.80 | 24.50 | 27.70 | 0.00 | - | 2 | 2 | 163.67% |
| GH251219C00005000 | 2024-06-12 11:48AM EDT | 5.00 | 26.09 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| GH251219C00010000 | 2024-06-11 1:24PM EDT | 10.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GH251219C00015000 | 2024-05-07 1:21PM EDT | 15.00 | 8.80 | 15.10 | 18.60 | 0.00 | - | 5 | 4 | 73.12% |
| GH251219C00017500 | 2024-05-24 12:39PM EDT | 17.50 | 12.60 | 15.40 | 17.30 | 0.00 | - | 4 | 112 | 84.57% |
| GH251219C00020000 | 2024-06-20 12:32PM EDT | 20.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GH251219C00022500 | 2024-06-12 1:04PM EDT | 22.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 60 | 58 | 0.00% |
| GH251219C00025000 | 2024-06-20 12:32PM EDT | 25.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| GH251219C00030000 | 2024-06-14 12:00PM EDT | 30.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.39% |
| GH251219C00035000 | 2024-06-17 2:15PM EDT | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 3.13% |
| GH251219C00040000 | 2024-06-20 2:46PM EDT | 40.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| GH251219C00045000 | 2024-06-20 2:28PM EDT | 45.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 6.25% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH251219P00007500 | 2024-06-20 2:51PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5,077 | 25.00% |
| GH251219P00010000 | 2024-06-20 2:09PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3,000 | 3,072 | 25.00% |
| GH251219P00012500 | 2024-04-18 3:56PM EDT | 12.50 | 3.20 | 1.60 | 3.10 | 0.00 | - | 1 | 12 | 89.26% |
| GH251219P00015000 | 2024-05-24 10:49AM EDT | 15.00 | 2.60 | 0.00 | 3.60 | 0.00 | - | 10 | 35 | 65.97% |
| GH251219P00017500 | 2024-06-14 3:42PM EDT | 17.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 309 | 12.50% |
| GH251219P00020000 | 2024-06-12 12:57PM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| GH251219P00025000 | 2024-05-24 2:30PM EDT | 25.00 | 7.55 | 4.80 | 6.80 | 0.00 | - | 11 | 11 | 60.75% |
| GH251219P00030000 | 2024-05-29 9:32AM EDT | 30.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| GH251219P00040000 | 2024-06-14 3:26PM EDT | 40.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.