Italia markets open in 8 hours 46 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
64.982,20 +1.675,86 (+2,65%) CMC Crypto 200
1.470,52 +23,37 (+1,61%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00015000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 10.50 | 12.80 | 15.50 | 0.00 | - | 10 | 25 | 292.77% |
| GH240719C00015000 | 2024-04-29 10:55AM EDT | 2024-07-19 | 4.60 | 10.30 | 13.00 | 0.00 | - | 1 | 4 | 70.31% |
| GH241018C00015000 | 2024-05-10 3:48PM EDT | 2024-10-18 | 8.60 | 13.20 | 13.80 | 0.00 | - | 3 | 30 | 81.59% |
| GH250117C00015000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 12.20 | 13.90 | 15.00 | 0.00 | - | 8 | 123 | 89.75% |
| GH251219C00015000 | 2024-05-07 1:21PM EDT | 2025-12-19 | 8.80 | 15.90 | 17.30 | 0.00 | - | 5 | 4 | 87.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00015000 | 2024-05-29 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 921 | 139.06% |
| GH240719P00015000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 161 | 129.69% |
| GH241018P00015000 | 2024-05-14 2:20PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.95 | 0.00 | - | 20 | 90 | 80.03% |
| GH250117P00015000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.95 | 0.00 | - | 20 | 538 | 62.01% |
| GH251219P00015000 | 2024-05-24 10:49AM EDT | 2025-12-19 | 2.60 | 0.00 | 3.50 | 0.00 | - | 10 | 35 | 61.47% |
© 2024 Yahoo. Tutti i diritti riservati.