Italia markets closed
Dow Jones
38.642,21 +71,18 (+0,18%) Nasdaq
16.797,34 -31,33 (-0,19%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0890 -0,0017 (-0,15%) Bitcoin EUR
64.702,07 +1.005,93 (+1,58%) CMC Crypto 200
1.472,57 +25,42 (+1,76%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00020000 | 2024-06-04 12:33PM EDT | 2024-06-21 | 7.50 | 7.20 | 7.60 | -0.05 | -0.66% | 120 | 6,325 | 76.17% |
| GH240719C00020000 | 2024-06-04 12:33PM EDT | 2024-07-19 | 7.80 | 7.50 | 8.10 | +0.20 | +2.63% | 1 | 153 | 79.88% |
| GH241018C00020000 | 2024-05-30 3:47PM EDT | 2024-10-18 | 8.99 | 8.70 | 9.00 | 0.00 | - | 6 | 267 | 73.58% |
| GH250117C00020000 | 2024-06-03 12:03PM EDT | 2025-01-17 | 9.90 | 9.60 | 10.10 | 0.00 | - | 1 | 177 | 73.93% |
| GH251219C00020000 | 2024-06-04 10:44AM EDT | 2025-12-19 | 12.78 | 12.40 | 14.20 | -0.22 | -1.69% | 1 | 17 | 82.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00020000 | 2024-05-29 10:57AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.10 | 0.00 | - | 20 | 1,047 | 82.03% |
| GH240719P00020000 | 2024-05-30 10:03AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 228 | 67.48% |
| GH241018P00020000 | 2024-06-03 2:59PM EDT | 2024-10-18 | 1.05 | 0.95 | 1.25 | 0.00 | - | 35 | 2,891 | 64.16% |
| GH250117P00020000 | 2024-05-30 2:52PM EDT | 2025-01-17 | 1.90 | 1.75 | 2.05 | 0.00 | - | 200 | 2,551 | 63.97% |
| GH251219P00020000 | 2024-05-24 9:35AM EDT | 2025-12-19 | 4.73 | 3.50 | 4.80 | 0.00 | - | 10 | 10 | 63.81% |
© 2024 Yahoo. Tutti i diritti riservati.