Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GH240621C00022500 | 2024-06-03 10:01AM EDT | 2024-06-21 | 4.60 | 4.40 | 5.00 | 0.00 | - | 1 | 5,859 | 57.23% |
GH240719C00022500 | 2024-06-03 3:37PM EDT | 2024-07-19 | 5.50 | 5.10 | 5.40 | 0.00 | - | 23 | 593 | 63.97% |
GH241018C00022500 | 2024-05-28 12:22PM EDT | 2024-10-18 | 6.45 | 6.70 | 7.00 | 0.00 | - | 1 | 148 | 69.19% |
GH250117C00022500 | 2024-06-03 11:14AM EDT | 2025-01-17 | 8.20 | 7.90 | 8.20 | 0.00 | - | 10 | 212 | 70.70% |
GH251219C00022500 | 2024-05-22 2:00PM EDT | 2025-12-19 | 8.90 | 10.10 | 12.30 | 0.00 | - | 2 | 3 | 73.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GH240621P00022500 | 2024-06-04 11:16AM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | +0.08 | +50.00% | 10 | 1,486 | 68.36% |
GH240719P00022500 | 2024-06-03 3:36PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.70 | 0.00 | - | 21 | 242 | 62.99% |
GH241018P00022500 | 2024-06-03 11:27AM EDT | 2024-10-18 | 1.66 | 1.80 | 2.05 | 0.00 | - | 15 | 248 | 63.09% |
GH250117P00022500 | 2024-05-31 1:55PM EDT | 2025-01-17 | 2.80 | 2.70 | 2.95 | 0.00 | - | 1 | 112 | 61.89% |