Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.644,08 +984,77 (+1,55%) CMC Crypto 200
1.467,87 +20,72 (+1,43%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00025000 | 2024-06-04 3:48PM EDT | 2024-06-21 | 3.55 | 3.50 | 3.70 | +0.55 | +18.33% | 157 | 7,208 | 72.75% |
| GH240719C00025000 | 2024-06-04 2:44PM EDT | 2024-07-19 | 4.10 | 4.20 | 4.70 | +0.30 | +7.89% | 26 | 484 | 72.07% |
| GH241018C00025000 | 2024-05-30 3:34PM EDT | 2024-10-18 | 5.80 | 6.00 | 6.40 | 0.00 | - | 10 | 229 | 70.87% |
| GH250117C00025000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 6.93 | 7.20 | 7.70 | 0.00 | - | 8 | 227 | 70.80% |
| GH251219C00025000 | 2024-06-03 3:19PM EDT | 2025-12-19 | 10.90 | 10.60 | 12.30 | 0.00 | - | 1 | 54 | 78.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00025000 | 2024-06-04 1:01PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.55 | -0.10 | -20.00% | 72 | 560 | 60.74% |
| GH240719P00025000 | 2024-06-04 10:18AM EDT | 2024-07-19 | 1.30 | 1.00 | 1.10 | 0.00 | - | 2 | 293 | 59.72% |
| GH241018P00025000 | 2024-06-04 3:32PM EDT | 2024-10-18 | 2.60 | 2.35 | 2.60 | -0.20 | -7.14% | 1 | 96 | 58.81% |
| GH250117P00025000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 5.10 | 3.40 | 3.80 | 0.00 | - | 4 | 283 | 59.91% |
| GH251219P00025000 | 2024-05-24 2:30PM EDT | 2025-12-19 | 7.55 | 5.60 | 7.00 | 0.00 | - | 11 | 11 | 60.07% |
© 2024 Yahoo. Tutti i diritti riservati.