Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GH240517C00012500 | 2024-04-15 3:40PM EDT | 2024-05-17 | 4.71 | 9.60 | 12.00 | 0.00 | - | 1 | 2 | 445.70% |
GH240621C00012500 | 2024-04-15 3:41PM EDT | 2024-06-21 | 5.10 | 9.60 | 12.20 | 0.00 | - | - | 1 | 189.06% |
GH240719C00012500 | 2024-04-09 9:46AM EDT | 2024-07-19 | 7.50 | 7.10 | 8.20 | 0.00 | - | 2 | 0 | 0.00% |
GH241018C00012500 | 2024-04-23 9:43AM EDT | 2024-10-18 | 6.50 | 10.30 | 11.50 | 0.00 | - | 2 | 2 | 96.58% |
GH250117C00012500 | 2024-04-30 10:52AM EDT | 2025-01-17 | 7.77 | 11.10 | 13.20 | 0.00 | - | 1 | 66 | 109.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GH240517P00012500 | 2024-04-19 3:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 93 | 114 | 195.31% |
GH240621P00012500 | 2024-05-08 10:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.85 | 0.00 | - | 4 | 92 | 141.02% |
GH240719P00012500 | 2024-05-06 9:46AM EDT | 2024-07-19 | 0.32 | 0.00 | 4.80 | 0.00 | - | 7 | 818 | 213.67% |
GH241018P00012500 | 2024-05-02 2:25PM EDT | 2024-10-18 | 0.95 | 0.40 | 0.60 | 0.00 | - | 20 | 567 | 75.59% |
GH250117P00012500 | 2024-05-10 3:02PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.20 | -0.26 | -19.85% | 20 | 358 | 76.37% |
GH251219P00012500 | 2024-04-18 3:56PM EDT | 2025-12-19 | 3.20 | 0.00 | 4.10 | 0.00 | - | 1 | 12 | 68.09% |