Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.531,42 +186,77 (+0,33%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00015000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 6.40 | 7.20 | 9.40 | +2.21 | +52.74% | 25 | 213 | 366.41% |
| GH240621C00015000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 5.15 | 7.20 | 9.00 | 0.00 | - | 20 | 36 | 127.73% |
| GH240719C00015000 | 2024-04-29 10:55AM EDT | 2024-07-19 | 4.60 | 7.30 | 9.70 | 0.00 | - | 1 | 4 | 117.09% |
| GH241018C00015000 | 2024-05-10 3:48PM EDT | 2024-10-18 | 8.60 | 8.50 | 8.90 | +3.26 | +61.05% | 3 | 29 | 82.62% |
| GH250117C00015000 | 2024-04-22 3:48PM EDT | 2025-01-17 | 6.00 | 9.40 | 9.90 | 0.00 | - | 2 | 116 | 86.16% |
| GH251219C00015000 | 2024-05-07 1:21PM EDT | 2025-12-19 | 8.80 | 11.00 | 13.60 | 0.00 | - | 5 | 4 | 91.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00015000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 5 | 384 | 150.00% |
| GH240621P00015000 | 2024-05-10 3:12PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | -0.31 | -62.00% | 7 | 800 | 86.33% |
| GH240719P00015000 | 2024-05-07 12:11PM EDT | 2024-07-19 | 0.80 | 0.25 | 0.45 | 0.00 | - | 50 | 160 | 77.34% |
| GH241018P00015000 | 2024-05-10 3:02PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.05 | -0.50 | -33.33% | 20 | 30 | 71.58% |
| GH250117P00015000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.70 | -1.05 | -40.38% | 3 | 532 | 70.80% |
| GH251219P00015000 | 2024-05-10 10:47AM EDT | 2025-12-19 | 3.61 | 2.80 | 3.90 | -0.31 | -7.91% | 2 | 27 | 70.56% |
© 2024 Yahoo. Tutti i diritti riservati.