Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.465,11 -1.966,57 (-3,37%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00017500 | 2024-05-10 3:50PM EDT | 2024-05-17 | 4.85 | 4.80 | 5.10 | +2.57 | +112.72% | 118 | 347 | 114.06% |
| GH240621C00017500 | 2024-05-10 2:55PM EDT | 2024-06-21 | 4.90 | 5.30 | 6.00 | +2.10 | +75.00% | 65 | 559 | 93.26% |
| GH240719C00017500 | 2024-05-07 3:48PM EDT | 2024-07-19 | 3.24 | 5.70 | 6.20 | 0.00 | - | 7 | 108 | 83.69% |
| GH241018C00017500 | 2024-05-06 10:04AM EDT | 2024-10-18 | 4.60 | 6.80 | 7.50 | 0.00 | - | 5 | 39 | 82.47% |
| GH250117C00017500 | 2024-05-10 1:44PM EDT | 2025-01-17 | 7.17 | 7.80 | 8.30 | +1.60 | +28.73% | 1 | 147 | 81.52% |
| GH251219C00017500 | 2024-04-25 10:02AM EDT | 2025-12-19 | 6.80 | 10.20 | 11.60 | 0.00 | - | 1 | 111 | 86.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00017500 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.31 | -88.57% | 48 | 1,975 | 91.41% |
| GH240621P00017500 | 2024-05-10 3:01PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.60 | -0.65 | -59.09% | 1,033 | 1,204 | 78.22% |
| GH240719P00017500 | 2024-05-10 3:39PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | -0.90 | -52.94% | 46 | 276 | 72.07% |
| GH241018P00017500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.46 | 1.55 | 1.80 | 0.00 | - | 4 | 448 | 69.04% |
| GH250117P00017500 | 2024-05-10 3:49PM EDT | 2025-01-17 | 2.45 | 2.25 | 2.60 | -1.55 | -38.75% | 525 | 552 | 68.46% |
| GH251219P00017500 | 2024-05-06 11:57AM EDT | 2025-12-19 | 5.36 | 3.60 | 6.20 | 0.00 | - | 1 | 3 | 72.93% |
© 2024 Yahoo. Tutti i diritti riservati.